Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1999 | 2017 | 1994 | 1998 | 0 | -11.88(-0.59%) |
Mar 30, 2010 | 2020 | 2031 | 1996 | 2010 | 0 | -4.87(-0.24%) |
Mar 29, 2010 | 2019 | 2038 | 2006 | 2015 | 0 | -31.72(-1.55%) |
Mar 26, 2010 | 1206 | 2066 | 2036 | 2046 | 0 | -2.72(-0.13%) |
Mar 25, 2010 | 1217 | 2088 | 2043 | 2049 | 0 | -4.42(-0.22%) |
Mar 24, 2010 | 1193 | 2067 | 2029 | 2054 | 0 | +2.73(+0.13%) |
Mar 23, 2010 | 1176 | 2070 | 2023 | 2051 | 0 | -7.80(-0.38%) |
Mar 22, 2010 | 1101 | 2066 | 2001 | 2059 | 0 | +0.96(+0.05%) |
Mar 19, 2010 | 1229 | 2085 | 2042 | 2058 | 0 | -25.18(-1.21%) |
Mar 18, 2010 | 2093 | 2099 | 2070 | 2083 | 0 | -6.76(-0.32%) |
Mar 17, 2010 | 1246 | 2120 | 2082 | 2090 | 0 | -7.57(-0.36%) |
Mar 16, 2010 | 1234 | 2110 | 2075 | 2097 | 0 | +16.42(+0.79%) |
Mar 15, 2010 | 1213 | 2093 | 2062 | 2081 | 0 | -8.03(-0.38%) |
Mar 12, 2010 | 1251 | 2112 | 2081 | 2089 | 0 | -13.64(-0.65%) |
Mar 11, 2010 | 1250 | 2109 | 2078 | 2102 | 0 | +0.04(+0.00%) |
Mar 10, 2010 | 1234 | 2126 | 2086 | 2102 | 0 | +15.37(+0.74%) |
Mar 09, 2010 | 1238 | 2116 | 2072 | 2087 | 0 | -5.66(-0.27%) |
Mar 08, 2010 | 2093 | 2112 | 2084 | 2093 | 0 | +2.26(+0.11%) |
Mar 05, 2010 | 1221 | 2110 | 2068 | 2090 | 0 | +24.98(+1.21%) |
Mar 04, 2010 | 1188 | 2072 | 2027 | 2065 | 0 | +32.30(+1.59%) |
Mar 03, 2010 | 1180 | 2065 | 2022 | 2033 | 0 | -22.85(-1.11%) |
Mar 02, 2010 | 1184 | 2078 | 2044 | 2056 | 0 | +0.56(+0.03%) |
Mar 01, 2010 | 1109 | 2063 | 1984 | 2055 | 0 | +86.33(+4.38%) |
Feb 26, 2010 | 1077 | 1973 | 1934 | 1969 | 0 | +21.86(+1.12%) |
Feb 25, 2010 | 1056 | 1954 | 1914 | 1947 | 0 | +3.21(+0.17%) |
Feb 24, 2010 | 1056 | 1958 | 1927 | 1944 | 0 | +16.50(+0.86%) |
Feb 23, 2010 | 1081 | 1961 | 1910 | 1928 | 0 | -38.36(-1.95%) |
Feb 22, 2010 | 1101 | 1986 | 1955 | 1966 | 0 | -7.47(-0.38%) |
Feb 19, 2010 | 1080 | 1985 | 1951 | 1973 | 0 | +6.05(+0.31%) |
Feb 18, 2010 | 1080 | 1972 | 1941 | 1967 | 0 | +6.84(+0.35%) |
Feb 17, 2010 | 1078 | 1980 | 1941 | 1960 | 0 | +32.81(+1.70%) |
Feb 16, 2010 | 1041 | 1935 | 1910 | 1928 | 0 | +19.45(+1.02%) |
Feb 12, 2010 | 1908 | 1908 | 1908 | 0 | +10.95(+0.58%) | |
Feb 11, 2010 | 994.44 | 1908 | 1861 | 1897 | 0 | +26.56(+1.42%) |
Feb 10, 2010 | 1005 | 1889 | 1851 | 1871 | 0 | -12.31(-0.65%) |
Feb 09, 2010 | 1012 | 1895 | 1860 | 1883 | 0 | +11.52(+0.62%) |
Feb 08, 2010 | 992.02 | 1895 | 1853 | 1871 | 0 | +4.05(+0.22%) |
Feb 05, 2010 | 972.39 | 1872 | 1831 | 1867 | 0 | +10.69(+0.58%) |
Feb 04, 2010 | 1021 | 1898 | 1849 | 1857 | 0 | -51.57(-2.70%) |
Feb 03, 2010 | 1019 | 1919 | 1892 | 1908 | 0 | +15.13(+0.80%) |
Feb 02, 2010 | 1003 | 1901 | 1865 | 1893 | 0 | +18.52(+0.99%) |
Feb 01, 2010 | 967.14 | 1880 | 1834 | 1875 | 0 | +32.35(+1.76%) |
Jan 29, 2010 | 1031 | 1920 | 1824 | 1842 | 0 | -96.17(-4.96%) |
Jan 28, 2010 | 1983 | 1991 | 1927 | 1938 | 0 | -36.52(-1.85%) |
Jan 27, 2010 | 1078 | 1979 | 1935 | 1975 | 0 | +19.15(+0.98%) |
Jan 26, 2010 | 1077 | 1980 | 1937 | 1956 | 0 | -4.06(-0.21%) |
Jan 25, 2010 | 1086 | 1981 | 1940 | 1960 | 0 | +16.31(+0.84%) |
Jan 22, 2010 | 1085 | 1998 | 1922 | 1944 | 0 | -20.09(-1.02%) |
Jan 21, 2010 | 1975 | 1994 | 1941 | 1964 | 0 | -4.03(-0.20%) |
Jan 20, 2010 | 1089 | 1981 | 1936 | 1968 | 0 | +14.46(+0.74%) |
Jan 19, 2010 | 1036 | 1963 | 1903 | 1953 | 0 | +53.46(+2.81%) |
Jan 15, 2010 | 1900 | 1900 | 1900 | 0 | -44.61(-2.29%) | |
Jan 14, 2010 | 1078 | 1968 | 1933 | 1944 | 0 | -13.59(-0.69%) |
Jan 13, 2010 | 1955 | 1983 | 1914 | 1958 | 0 | +6.06(+0.31%) |
Jan 12, 2010 | 1105 | 1992 | 1935 | 1952 | 0 | -42.31(-2.12%) |
Jan 11, 2010 | 1140 | 2021 | 1979 | 1994 | 0 | -13.50(-0.67%) |
Jan 08, 2010 | 1104 | 2013 | 1978 | 2008 | 0 | +24.37(+1.23%) |
Jan 07, 2010 | 1134 | 2015 | 1969 | 1983 | 0 | -26.49(-1.32%) |
Jan 06, 2010 | 2000 | 2034 | 1989 | 2010 | 0 | +16.01(+0.80%) |
Jan 05, 2010 | 1990 | 2012 | 1969 | 1994 | 0 | +9.83(+0.50%) |