Skip to primary navigation Skip to main content
Specialty Chemicals Sector (CIX: MSECTOR113)
3,071.94   -8.12 (-0.26%)
Streaming Delayed Price  /  Updated: 10:23 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2922 2970 2914 2949 0 +17.86(+0.61%)
Aug 05, 2014 2950 2973 2905 2931 0 -45.50(-1.53%)
Aug 04, 2014 2949 2984 2916 2976 0 +32.65(+1.11%)
Aug 01, 2014 2943 2977 2908 2944 0 -6.07(-0.21%)
Jul 31, 2014 2989 3012 2928 2950 0 -117.03(-3.82%)
Jul 23, 2014 3067 3093 3043 3067 0 -3.26(-0.11%)
Jul 22, 2014 3058 3086 3044 3070 0 +22.20(+0.73%)
Jul 21, 2014 3048 3067 3025 3048 0 -7.58(-0.25%)
Jul 18, 2014 3045 3079 3025 3055 0 +18.99(+0.63%)
Jul 17, 2014 3049 3072 3020 3036 0 -28.14(-0.92%)
Jul 16, 2014 3070 3086 3041 3065 0 +7.50(+0.25%)
Jul 15, 2014 3059 3080 3029 3057 0 +3.31(+0.11%)
Jul 14, 2014 3058 3081 3036 3054 0 +12.51(+0.41%)
Jul 11, 2014 3025 3054 3008 3041 0 +11.75(+0.39%)
Jul 10, 2014 3021 3048 3000 3029 0 -28.00(-0.92%)
Jul 09, 2014 3048 3074 3024 3057 0 +21.04(+0.69%)
Jul 08, 2014 3049 3065 3015 3036 0 -17.96(-0.59%)
Jul 07, 2014 3071 3088 3034 3054 0 -22.21(-0.72%)
Jul 04, 2014 0.1468 3077 3077 3077 0 +0.00(+0.00%)
Jul 03, 2014 3070 3093 3055 3077 0 +10.97(+0.36%)
Jul 02, 2014 3068 3090 3044 3066 0 -8.36(-0.27%)
Jul 01, 2014 3058 3094 3047 3074 0 +25.87(+0.85%)
Jun 30, 2014 3042 3064 3021 3048 0 +4.23(+0.14%)
Jun 27, 2014 3018 3055 3009 3044 0 +17.65(+0.58%)
Jun 26, 2014 3037 3047 3002 3026 0 -14.18(-0.47%)
Jun 25, 2014 3018 3059 3005 3040 0 +14.88(+0.49%)
Jun 24, 2014 3041 3072 3014 3026 0 -18.02(-0.59%)
Jun 23, 2014 3039 3059 3020 3044 0 +7.00(+0.23%)
Jun 20, 2014 3039 3059 3015 3037 0 +7.30(+0.24%)
Jun 19, 2014 3023 3050 3002 3029 0 +7.39(+0.24%)
Jun 18, 2014 3018 3046 2988 3022 0 +4.05(+0.13%)
Jun 17, 2014 3039 3071 2996 3018 0 -24.48(-0.80%)
Jun 16, 2014 3035 3077 3018 3042 0 +42.15(+1.41%)
Jun 13, 2014 2991 3011 2970 3000 0 +12.58(+0.42%)
Jun 12, 2014 2990 3014 2967 2988 0 -5.91(-0.20%)
Jun 11, 2014 2988 3007 2973 2993 0 -3.42(-0.11%)
Jun 10, 2014 3005 3018 2976 2997 0 -0.05(-0.00%)
Jun 06, 2014 2986 3008 2969 2997 0 +21.80(+0.73%)
Jun 05, 2014 2969 2991 2938 2975 0 +15.50(+0.52%)
Jun 04, 2014 2946 2981 2930 2960 0 +10.43(+0.35%)
Jun 03, 2014 2952 2983 2925 2949 0 -18.16(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here