Skip to primary navigation Skip to main content
Specialty Chemicals Sector (CIX: MSECTOR113)
2,827.33   -60.39 (-2.09%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 2867 2882 2822 2827 0 -60.39(-2.09%)
Jun 26, 2015 2896 2914 2871 2888 0 -1.51(-0.05%)
Jun 25, 2015 2891 2906 2868 2889 0 +2.43(+0.08%)
Jun 24, 2015 2895 2910 2875 2887 0 -10.88(-0.38%)
Jun 23, 2015 2898 2912 2881 2898 0 +2.88(+0.10%)
Jun 22, 2015 2885 2906 2865 2895 0 +15.05(+0.52%)
Jun 19, 2015 2890 2909 2867 2880 0 -17.93(-0.62%)
Jun 18, 2015 2882 2910 2869 2898 0 +25.91(+0.90%)
Jun 17, 2015 2885 2903 2852 2872 0 -8.54(-0.30%)
Jun 16, 2015 2857 2892 2847 2880 0 +18.74(+0.66%)
Jun 15, 2015 2859 2881 2838 2862 0 -19.02(-0.66%)
Jun 12, 2015 2877 2895 2858 2881 0 -7.78(-0.27%)
Jun 11, 2015 2882 2900 2866 2888 0 +7.29(+0.25%)
Jun 10, 2015 2866 2902 2859 2881 0 +32.14(+1.13%)
Jun 09, 2015 2839 2865 2827 2849 0 +16.79(+0.59%)
Jun 08, 2015 2845 2860 2822 2832 0 -12.24(-0.43%)
Jun 05, 2015 2833 2860 2815 2844 0 +0.63(+0.02%)
Jun 04, 2015 2858 2873 2831 2844 0 -35.10(-1.22%)
Jun 03, 2015 2867 2901 2853 2879 0 +14.93(+0.52%)
Jun 02, 2015 2840 2883 2821 2864 0 +24.08(+0.85%)
Jun 01, 2015 2852 2872 2815 2840 0 +5.14(+0.18%)
May 29, 2015 2837 2857 2814 2835 0 -5.02(-0.18%)
May 28, 2015 2829 2848 2812 2840 0 -0.11(-0.00%)
May 27, 2015 2820 2850 2808 2840 0 +15.41(+0.55%)
May 26, 2015 2844 2861 2807 2824 0 -38.87(-1.36%)
May 25, 2015 2863 2863 2863 2863 0 +0.00(+0.00%)
May 22, 2015 2870 2885 2849 2863 0 -14.62(-0.51%)
May 21, 2015 2872 2895 2854 2878 0 +6.27(+0.22%)
May 20, 2015 2870 2889 2849 2872 0 +5.95(+0.21%)
May 19, 2015 2869 2885 2846 2866 0 -3.95(-0.14%)
May 18, 2015 2860 2887 2834 2870 0 +4.07(+0.14%)
May 15, 2015 2863 2879 2837 2866 0 +1.69(+0.06%)
May 14, 2015 2856 2886 2838 2864 0 +22.83(+0.80%)
May 13, 2015 2838 2858 2817 2841 0 +15.44(+0.55%)
May 12, 2015 2831 2850 2803 2826 0 -5.91(-0.21%)
May 11, 2015 2854 2873 2819 2832 0 -20.68(-0.73%)
May 08, 2015 2850 2879 2820 2852 0 +22.01(+0.78%)
May 07, 2015 2843 2857 2799 2830 0 -18.46(-0.65%)
May 06, 2015 2842 2877 2811 2849 0 +19.32(+0.68%)
May 05, 2015 2883 2909 2810 2829 0 -48.22(-1.68%)
May 04, 2015 2891 2920 2856 2878 0 -9.57(-0.33%)
May 01, 2015 2880 2912 2861 2887 0 +10.73(+0.37%)
Apr 30, 2015 2899 2922 2853 2876 0 -22.01(-0.76%)
Apr 29, 2015 2899 2928 2872 2898 0 -13.59(-0.47%)
Apr 28, 2015 2890 2918 2873 2912 0 +17.88(+0.62%)
Apr 27, 2015 2899 2924 2873 2894 0 +1.50(+0.05%)
Apr 24, 2015 2891 2915 2867 2893 0 +9.56(+0.33%)
Apr 23, 2015 2876 2916 2853 2883 0 +11.37(+0.40%)
Apr 22, 2015 2866 2889 2842 2872 0 +7.86(+0.27%)
Apr 21, 2015 2878 2892 2841 2864 0 -14.90(-0.52%)
Apr 20, 2015 2871 2900 2854 2879 0 +16.76(+0.59%)
Apr 17, 2015 2879 2896 2845 2862 0 -25.69(-0.89%)
Apr 16, 2015 2913 2921 2879 2888 0 -32.44(-1.11%)
Apr 15, 2015 2896 2939 2884 2920 0 +34.76(+1.20%)
Apr 14, 2015 2876 2896 2860 2885 0 +16.23(+0.57%)
Apr 13, 2015 2882 2896 2855 2869 0 -11.84(-0.41%)
Apr 10, 2015 2885 2901 2856 2881 0 -6.22(-0.22%)
Apr 09, 2015 2871 2906 2856 2887 0 +16.48(+0.57%)
Apr 08, 2015 2868 2893 2852 2871 0 +6.89(+0.24%)
Apr 07, 2015 2877 2895 2853 2864 0 -11.09(-0.39%)
Apr 06, 2015 2831 2891 2822 2875 0 +51.42(+1.82%)
Apr 02, 2015 2823 2823 2823 2823 0 -0.89(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here