Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1630 1647 1609 1616 0 -17.77(-1.09%)
Mar 30, 2010 1637 1659 1616 1633 0 +2.56(+0.16%)
Mar 29, 2010 1620 1648 1607 1631 0 +19.61(+1.22%)
Mar 26, 2010 1609 1635 1597 1611 0 +2.21(+0.14%)
Mar 25, 2010 1633 1659 1604 1609 0 -15.83(-0.97%)
Mar 24, 2010 1614 1646 1598 1625 0 +2.41(+0.15%)
Mar 23, 2010 1613 1632 1594 1622 0 +8.45(+0.52%)
Mar 22, 2010 1579 1623 1563 1614 0 +19.57(+1.23%)
Mar 19, 2010 1626 1643 1581 1594 0 -42.54(-2.60%)
Mar 18, 2010 1637 1657 1619 1637 0 -3.18(-0.19%)
Mar 17, 2010 1631 1655 1620 1640 0 +11.27(+0.69%)
Mar 16, 2010 1614 1636 1604 1629 0 +13.00(+0.80%)
Mar 15, 2010 1600 1621 1596 1616 0 -0.69(-0.04%)
Mar 12, 2010 1609 1631 1594 1616 0 +8.66(+0.54%)
Mar 11, 2010 1591 1615 1576 1608 0 +5.44(+0.34%)
Mar 10, 2010 1598 1625 1583 1602 0 -0.13(-0.01%)
Mar 09, 2010 1591 1621 1583 1602 0 +1.12(+0.07%)
Mar 08, 2010 1608 1622 1586 1601 0 -5.05(-0.31%)
Mar 05, 2010 1589 1620 1578 1606 0 +10.30(+0.65%)
Mar 04, 2010 1582 1609 1572 1596 0 +13.71(+0.87%)
Mar 03, 2010 1566 1607 1560 1582 0 +25.37(+1.63%)
Mar 02, 2010 1528 1571 1530 1557 0 +19.48(+1.27%)
Mar 01, 2010 1504 1550 1493 1538 0 +39.00(+2.60%)
Feb 26, 2010 1492 1516 1476 1499 0 +2.40(+0.16%)
Feb 25, 2010 1461 1504 1452 1496 0 +3.00(+0.20%)
Feb 24, 2010 1477 1510 1470 1493 0 +10.83(+0.73%)
Feb 23, 2010 1490 1514 1472 1482 0 -24.84(-1.65%)
Feb 22, 2010 1498 1524 1491 1507 0 +4.99(+0.33%)
Feb 19, 2010 1484 1515 1476 1502 0 +9.70(+0.65%)
Feb 18, 2010 1473 1501 1468 1492 0 +11.76(+0.79%)
Feb 17, 2010 1467 1500 1453 1481 0 +11.15(+0.76%)
Feb 16, 2010 1444 1478 1443 1470 0 +25.50(+1.77%)
Feb 12, 2010 0.1442 1444 1444 1444 0 +13.86(+0.97%)
Feb 11, 2010 1400 1439 1396 1430 0 +22.45(+1.59%)
Feb 10, 2010 1416 1438 1391 1408 0 -8.04(-0.57%)
Feb 09, 2010 1407 1435 1390 1416 0 +29.25(+2.11%)
Feb 08, 2010 1398 1426 1376 1387 0 -24.66(-1.75%)
Feb 05, 2010 1410 1440 1365 1411 0 -11.42(-0.80%)
Feb 04, 2010 1451 1468 1411 1423 0 -44.16(-3.01%)
Feb 03, 2010 1457 1493 1441 1467 0 -6.84(-0.46%)
Feb 02, 2010 1445 1488 1437 1474 0 +38.75(+2.70%)
Feb 01, 2010 1412 1461 1399 1435 0 +11.94(+0.84%)
Jan 29, 2010 1465 1497 1414 1423 0 -40.32(-2.76%)
Jan 28, 2010 1491 1503 1439 1463 0 -21.93(-1.48%)
Jan 27, 2010 1475 1504 1452 1485 0 +1.86(+0.13%)
Jan 26, 2010 1489 1516 1468 1483 0 -15.76(-1.05%)
Jan 25, 2010 1493 1525 1483 1499 0 +6.56(+0.44%)
Jan 22, 2010 1516 1534 1479 1493 0 -28.77(-1.89%)
Jan 21, 2010 1556 1572 1514 1521 0 -33.77(-2.17%)
Jan 20, 2010 1548 1570 1521 1555 0 -6.89(-0.44%)
Jan 19, 2010 1527 1576 1521 1562 0 +38.20(+2.51%)
Jan 18, 2010 2.603 1524 1524 1524 0 +0.20(+0.01%)
Jan 15, 2010 1533 1553 1502 1524 0 -16.54(-1.07%)
Jan 14, 2010 1529 1562 1525 1540 0 -4.40(-0.28%)
Jan 13, 2010 1535 1565 1506 1545 0 +21.74(+1.43%)
Jan 12, 2010 1527 1545 1501 1523 0 -23.14(-1.50%)
Jan 11, 2010 1522 1560 1512 1546 0 +25.84(+1.70%)
Jan 08, 2010 1499 1529 1494 1520 0 +11.30(+0.75%)
Jan 07, 2010 1508 1524 1483 1509 0 -6.01(-0.40%)
Jan 06, 2010 1509 1532 1495 1515 0 +3.75(+0.25%)
Jan 05, 2010 1507 1532 1484 1511 0 +2.27(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.