Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2913 2949 2888 2934 0 +35.24(+1.22%)
Mar 28, 2014 2893 2931 2871 2899 0 +10.37(+0.36%)
Mar 27, 2014 2878 2910 2845 2889 0 +9.57(+0.33%)
Mar 26, 2014 2926 2938 2873 2879 0 -33.64(-1.15%)
Mar 25, 2014 2921 2950 2894 2913 0 +2.41(+0.08%)
Mar 24, 2014 2945 2957 2883 2910 0 -23.79(-0.81%)
Mar 21, 2014 2929 2964 2904 2934 0 +12.72(+0.44%)
Mar 20, 2014 2898 2945 2885 2921 0 +91.20(+3.22%)
Mar 19, 2014 2836 2861 2802 2830 0 -199.12(-6.57%)
Mar 18, 2014 3006 3048 2990 3029 0 +32.16(+1.07%)
Mar 17, 2014 2986 3019 2965 2997 0 +22.18(+0.75%)
Mar 14, 2014 2948 3000 2940 2975 0 +17.40(+0.59%)
Mar 13, 2014 2990 3012 2945 2958 0 -21.84(-0.73%)
Mar 12, 2014 2979 3002 2946 2980 0 -15.51(-0.52%)
Mar 11, 2014 3006 3041 2975 2995 0 -8.69(-0.29%)
Mar 10, 2014 3000 3024 2976 3004 0 +0.94(+0.03%)
Mar 07, 2014 3028 3044 2985 3003 0 -18.19(-0.60%)
Mar 06, 2014 3008 3040 2996 3021 0 +9.40(+0.31%)
Mar 05, 2014 2996 3032 2990 3012 0 -4.38(-0.15%)
Mar 04, 2014 2997 3043 2978 3016 0 +35.56(+1.19%)
Mar 03, 2014 2950 3003 2938 2980 0 -3.37(-0.11%)
Feb 28, 2014 2983 3011 2951 2984 0 +6.54(+0.22%)
Feb 27, 2014 2955 3004 2942 2977 0 +12.40(+0.42%)
Feb 26, 2014 2939 2995 2923 2965 0 +31.84(+1.09%)
Feb 25, 2014 2933 2963 2905 2933 0 +0.97(+0.03%)
Feb 24, 2014 2929 2963 2903 2932 0 +3.70(+0.13%)
Feb 21, 2014 2938 2964 2916 2928 0 -6.23(-0.21%)
Feb 20, 2014 2920 2960 2878 2935 0 +12.62(+0.43%)
Feb 19, 2014 2933 2965 2902 2922 0 -31.46(-1.07%)
Feb 18, 2014 2964 2995 2937 2953 0 -15.20(-0.51%)
Feb 14, 2014 0.1591 2969 2969 2969 0 +32.04(+1.09%)
Feb 13, 2014 2896 2963 2882 2937 0 +23.69(+0.81%)
Feb 12, 2014 2914 2945 2895 2913 0 +4.70(+0.16%)
Feb 11, 2014 2870 2925 2862 2908 0 +34.12(+1.19%)
Feb 10, 2014 2862 2891 2837 2874 0 +6.40(+0.22%)
Feb 07, 2014 2851 2886 2830 2868 0 +28.70(+1.01%)
Feb 06, 2014 2815 2857 2798 2839 0 +30.61(+1.09%)
Feb 05, 2014 2792 2835 2762 2808 0 -10.53(-0.37%)
Feb 04, 2014 2814 2849 2790 2819 0 +4.25(+0.15%)
Feb 03, 2014 2862 2883 2797 2815 0 -49.91(-1.74%)
Jan 31, 2014 2845 2903 2823 2864 0 -11.29(-0.39%)
Jan 30, 2014 2860 2916 2842 2876 0 +41.62(+1.47%)
Jan 29, 2014 2827 2872 2810 2834 0 -12.08(-0.42%)
Jan 28, 2014 2847 2876 2818 2846 0 +12.61(+0.45%)
Jan 27, 2014 2854 2870 2800 2834 0 -16.35(-0.57%)
Jan 24, 2014 2897 2910 2834 2850 0 -65.12(-2.23%)
Jan 23, 2014 2926 2942 2885 2915 0 -27.37(-0.93%)
Jan 22, 2014 2933 2956 2914 2942 0 +6.34(+0.22%)
Jan 21, 2014 2939 2962 2905 2936 0 +10.44(+0.36%)
Jan 20, 2014 0.1554 2926 2926 2926 0 +0.00(+0.00%)
Jan 17, 2014 2934 2957 2909 2926 0 -18.37(-0.62%)
Jan 16, 2014 2932 2959 2912 2944 0 +2.03(+0.07%)
Jan 15, 2014 2929 2958 2916 2942 0 +12.31(+0.42%)
Jan 14, 2014 2894 2941 2885 2930 0 +42.81(+1.48%)
Jan 13, 2014 2919 2945 2873 2887 0 -37.11(-1.27%)
Jan 10, 2014 2908 2942 2893 2924 0 +22.52(+0.78%)
Jan 09, 2014 2914 2939 2877 2902 0 -11.41(-0.39%)
Jan 08, 2014 2908 2932 2878 2913 0 +3.40(+0.12%)
Jan 07, 2014 2908 2934 2888 2910 0 +3.25(+0.11%)
Jan 06, 2014 2929 2943 2888 2906 0 -17.74(-0.61%)
Jan 03, 2014 2925 2943 2902 2924 0 -2.41(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.