| Textile Manufacturing Sector | (CIX: MSECTOR628) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 3310 | 3386 | 3307 | 3310 | 0 | -4.32(-0.13%) |
| Jun 18, 2013 | 3282 | 3323 | 3258 | 3314 | 0 | +43.05(+1.32%) |
| Jun 17, 2013 | 3232 | 3329 | 3222 | 3271 | 0 | +60.75(+1.89%) |
| Jun 14, 2013 | 3215 | 3279 | 3185 | 3210 | 0 | -8.32(-0.26%) |
| Jun 13, 2013 | 3087 | 3232 | 3083 | 3219 | 0 | +128.06(+4.14%) |
| Jun 12, 2013 | 3148 | 3159 | 3080 | 3091 | 0 | -20.95(-0.67%) |
| Jun 11, 2013 | 3140 | 3193 | 3101 | 3112 | 0 | -85.28(-2.67%) |
| Jun 10, 2013 | 3236 | 3256 | 3153 | 3197 | 0 | -25.27(-0.78%) |
| Jun 07, 2013 | 3213 | 3232 | 3131 | 3222 | 0 | +52.48(+1.66%) |
| Jun 06, 2013 | 3079 | 3171 | 3065 | 3170 | 0 | +99.63(+3.25%) |
| Jun 05, 2013 | 3077 | 3161 | 3036 | 3070 | 0 | -22.72(-0.73%) |
| Jun 04, 2013 | 3140 | 3178 | 3006 | 3093 | 0 | -45.28(-1.44%) |
| Jun 03, 2013 | 3207 | 3234 | 3070 | 3138 | 0 | -57.57(-1.80%) |
| May 31, 2013 | 3236 | 3264 | 3193 | 3196 | 0 | -59.31(-1.82%) |
| May 30, 2013 | 3263 | 3300 | 3238 | 3255 | 0 | -1.99(-0.06%) |
| May 29, 2013 | 3305 | 3312 | 3215 | 3257 | 0 | -79.43(-2.38%) |
| May 28, 2013 | 3320 | 3363 | 3303 | 3336 | 0 | +61.79(+1.89%) |
| May 24, 2013 | 3275 | 3275 | 3275 | 0 | -3.03(-0.09%) | |
| May 23, 2013 | 3231 | 3314 | 3202 | 3278 | 0 | +12.49(+0.38%) |
| May 22, 2013 | 3327 | 3379 | 3244 | 3265 | 0 | -47.94(-1.45%) |
| May 21, 2013 | 3312 | 3353 | 3279 | 3313 | 0 | -0.33(-0.01%) |
| May 20, 2013 | 3360 | 3381 | 3296 | 3313 | 0 | -55.15(-1.64%) |
| May 17, 2013 | 3357 | 3379 | 3324 | 3368 | 0 | +37.66(+1.13%) |
| May 16, 2013 | 3377 | 3406 | 3323 | 3331 | 0 | -62.37(-1.84%) |
| May 15, 2013 | 3385 | 3407 | 3366 | 3393 | 0 | +29.64(+0.88%) |
| May 13, 2013 | 3346 | 3372 | 3333 | 3364 | 0 | +16.86(+0.50%) |
| May 10, 2013 | 3333 | 3364 | 3330 | 3347 | 0 | +16.37(+0.49%) |
| May 09, 2013 | 3303 | 3356 | 3301 | 3330 | 0 | +19.00(+0.57%) |
| May 08, 2013 | 3265 | 3319 | 3248 | 3311 | 0 | +49.08(+1.50%) |
| May 07, 2013 | 3254 | 3268 | 3222 | 3262 | 0 | +7.60(+0.23%) |
| May 06, 2013 | 3268 | 3272 | 3239 | 3255 | 0 | -13.32(-0.41%) |
| May 03, 2013 | 3199 | 3277 | 3084 | 3268 | 0 | +184.28(+5.98%) |
| May 02, 2013 | 3082 | 3123 | 3015 | 3084 | 0 | +27.13(+0.89%) |
| May 01, 2013 | 3124 | 3162 | 3048 | 3057 | 0 | -84.71(-2.70%) |
| Apr 30, 2013 | 3167 | 3197 | 3114 | 3141 | 0 | -34.50(-1.09%) |
| Apr 29, 2013 | 3203 | 3234 | 3154 | 3176 | 0 | -22.09(-0.69%) |
| Apr 26, 2013 | 3216 | 3229 | 3175 | 3198 | 0 | -12.94(-0.40%) |
| Apr 25, 2013 | 3223 | 3267 | 3199 | 3211 | 0 | -1.09(-0.03%) |
| Apr 24, 2013 | 3266 | 3283 | 3203 | 3212 | 0 | -27.79(-0.86%) |
| Apr 23, 2013 | 3201 | 3257 | 3190 | 3240 | 0 | +67.18(+2.12%) |
| Apr 22, 2013 | 3151 | 3179 | 3079 | 3172 | 0 | +28.59(+0.91%) |
| Apr 19, 2013 | 3079 | 3158 | 3060 | 3144 | 0 | +79.01(+2.58%) |
| Apr 18, 2013 | 3129 | 3139 | 3056 | 3065 | 0 | -59.64(-1.91%) |
| Apr 17, 2013 | 3175 | 3180 | 3074 | 3125 | 0 | -72.61(-2.27%) |
| Apr 16, 2013 | 3128 | 3205 | 3097 | 3197 | 0 | +107.01(+3.46%) |
| Apr 15, 2013 | 3241 | 3265 | 3085 | 3090 | 0 | -184.30(-5.63%) |
| Apr 12, 2013 | 3280 | 3324 | 3262 | 3274 | 0 | -17.07(-0.52%) |
| Apr 11, 2013 | 3226 | 3307 | 3219 | 3291 | 0 | +68.17(+2.11%) |
| Apr 10, 2013 | 3213 | 3233 | 3171 | 3223 | 0 | +22.64(+0.71%) |
| Apr 09, 2013 | 3211 | 3227 | 3160 | 3201 | 0 | -0.25(-0.01%) |
| Apr 08, 2013 | 3157 | 3207 | 3147 | 3201 | 0 | +36.92(+1.17%) |
| Apr 05, 2013 | 3005 | 3178 | 2983 | 3164 | 0 | +80.37(+2.61%) |
| Apr 04, 2013 | 3101 | 3129 | 3062 | 3084 | 0 | -0.26(-0.01%) |
| Apr 03, 2013 | 3152 | 3158 | 3035 | 3084 | 0 | -60.57(-1.93%) |
| Apr 02, 2013 | 3176 | 3197 | 3123 | 3144 | 0 | -22.18(-0.70%) |
