Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3459 3468 3436 3463 0 +1.79(+0.05%)
Aug 30, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 29, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 28, 2015 3458 3461 3419 3461 0 +17.66(+0.51%)
Aug 27, 2015 3415 3458 3404 3444 0 +97.48(+2.91%)
Aug 26, 2015 3369 3407 3312 3346 0 -45.93(-1.35%)
Aug 25, 2015 3305 3406 3296 3392 0 +126.53(+3.87%)
Aug 24, 2015 3318 3353 3175 3266 0 -171.64(-4.99%)
Aug 23, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 22, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 21, 2015 3495 3536 3437 3437 0 -106.79(-3.01%)
Aug 20, 2015 3586 3605 3538 3544 0 -53.41(-1.48%)
Aug 19, 2015 3643 3647 3597 3597 0 -58.70(-1.61%)
Aug 18, 2015 3642 3664 3639 3656 0 +9.07(+0.25%)
Aug 17, 2015 3670 3681 3620 3647 0 -1.02(-0.03%)
Aug 16, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 15, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 14, 2015 3675 3692 3642 3648 0 -24.27(-0.66%)
Aug 13, 2015 3682 3705 3665 3672 0 +35.22(+0.97%)
Aug 12, 2015 3726 3726 3629 3637 0 -113.71(-3.03%)
Aug 11, 2015 3795 3797 3749 3751 0 -58.13(-1.53%)
Aug 10, 2015 3814 3816 3776 3809 0 +11.93(+0.31%)
Aug 09, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 08, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 07, 2015 3836 3836 3796 3797 0 -44.44(-1.16%)
Aug 06, 2015 3848 3853 3835 3841 0 +10.23(+0.27%)
Aug 05, 2015 3812 3843 3811 3831 0 +30.04(+0.79%)
Aug 04, 2015 3797 3804 3778 3801 0 +1.87(+0.05%)
Aug 03, 2015 3770 3803 3767 3799 0 +36.70(+0.98%)
Aug 02, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Aug 01, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Jul 31, 2015 3760 3763 3736 3763 0 +35.79(+0.96%)
Jul 30, 2015 3730 3733 3704 3727 0 +7.47(+0.20%)
Jul 29, 2015 3724 3734 3701 3719 0 -0.02(-0.00%)
Jul 28, 2015 3705 3726 3684 3719 0 +18.02(+0.49%)
Jul 27, 2015 3752 3757 3700 3701 0 -71.24(-1.89%)
Jul 26, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 25, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 24, 2015 3788 3809 3769 3773 0 -29.76(-0.78%)
Jul 23, 2015 3827 3827 3788 3802 0 -3.71(-0.10%)
Jul 22, 2015 3808 3831 3800 3806 0 -16.53(-0.43%)
Jul 21, 2015 3852 3860 3817 3823 0 -26.50(-0.69%)
Jul 20, 2015 3844 3867 3840 3849 0 +14.77(+0.39%)
Jul 19, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 18, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 17, 2015 3846 3851 3828 3834 0 -2.12(-0.06%)
Jul 16, 2015 3804 3845 3800 3836 0 +48.87(+1.29%)
Jul 15, 2015 3755 3790 3754 3788 0 +31.35(+0.83%)
Jul 14, 2015 3747 3756 3732 3756 0 +7.38(+0.20%)
Jul 13, 2015 3707 3752 3707 3749 0 +74.27(+2.02%)
Jul 12, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 11, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 10, 2015 3652 3680 3638 3675 0 +85.38(+2.38%)
Jul 09, 2015 3514 3597 3513 3589 0 +86.12(+2.46%)
Jul 08, 2015 3483 3518 3479 3503 0 +22.24(+0.64%)
Jul 07, 2015 3549 3549 3480 3481 0 -56.01(-1.58%)
Jul 06, 2015 3532 3574 3530 3537 0 -55.10(-1.53%)
Jul 05, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 04, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 03, 2015 3621 3625 3577 3592 0 -32.30(-0.89%)
Jul 02, 2015 3647 3655 3622 3624 0 -16.82(-0.46%)
Jul 01, 2015 3611 3667 3590 3641 0 +66.39(+1.86%)
Jun 30, 2015 3605 3632 3575 3575 0 -46.39(-1.28%)
Jun 29, 2015 3551 3661 3551 3621 0 -98.35(-2.64%)
Jun 28, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 27, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 26, 2015 3693 3737 3683 3719 0 +8.13(+0.22%)
Jun 25, 2015 3687 3743 3686 3711 0 -8.57(-0.23%)
Jun 24, 2015 3743 3751 3705 3720 0 -24.80(-0.66%)
Jun 23, 2015 3711 3763 3700 3745 0 +65.24(+1.77%)
Jun 22, 2015 3649 3683 3638 3679 0 +90.37(+2.52%)
Jun 21, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 20, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 19, 2015 3586 3628 3581 3589 0 +4.96(+0.14%)
Jun 18, 2015 3557 3584 3518 3584 0 +16.60(+0.47%)
Jun 17, 2015 3595 3606 3554 3568 0 -23.74(-0.66%)
Jun 16, 2015 3548 3600 3526 3591 0 +18.06(+0.51%)
Jun 15, 2015 3591 3599 3570 3573 0 -58.57(-1.61%)
Jun 14, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 13, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 12, 2015 3663 3665 3607 3632 0 -40.31(-1.10%)
Jun 11, 2015 3663 3701 3656 3672 0 +8.31(+0.23%)
Jun 10, 2015 3606 3670 3597 3664 0 +53.88(+1.49%)
Jun 09, 2015 3606 3622 3569 3610 0 -12.01(-0.33%)
Jun 08, 2015 3653 3656 3622 3622 0 -24.80(-0.68%)
Jun 07, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 06, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 05, 2015 3676 3678 3632 3647 0 -45.38(-1.23%)
Jun 04, 2015 3709 3717 3664 3692 0 -29.69(-0.80%)
Jun 03, 2015 3711 3750 3703 3722 0 +32.17(+0.87%)
Jun 02, 2015 3712 3714 3667 3690 0 -10.84(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.