Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 7.824 | 7.828 | 7.824 | 7.826 | 0 | +0.00(+0.02%) |
Jul 30, 2007 | 7.824 | 7.825 | 7.824 | 7.824 | 0 | -0.00(-0.01%) |
Jul 27, 2007 | 7.822 | 7.826 | 7.821 | 7.825 | 0 | +0.00(+0.03%) |
Jul 26, 2007 | 7.824 | 7.825 | 7.822 | 7.823 | 0 | -0.00(-0.01%) |
Jul 25, 2007 | 7.824 | 7.824 | 7.823 | 7.824 | 0 | +0.00(+0.02%) |
Jul 24, 2007 | 7.820 | 7.824 | 7.819 | 7.822 | 0 | +0.00(+0.03%) |
Jul 23, 2007 | 7.820 | 7.821 | 7.820 | 7.820 | 0 | -0.00(-0.00%) |
Jul 20, 2007 | 7.820 | 7.821 | 7.819 | 7.821 | 0 | -0.00(-0.01%) |
Jul 19, 2007 | 7.822 | 7.822 | 7.821 | 7.822 | 0 | +0.00(+0.01%) |
Jul 18, 2007 | 7.821 | 7.821 | 7.820 | 7.821 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 7.820 | 7.822 | 7.818 | 7.820 | 0 | -0.00(-0.00%) |
Jul 16, 2007 | 7.821 | 7.822 | 7.820 | 7.821 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 7.817 | 7.822 | 7.817 | 7.820 | 0 | +0.00(+0.05%) |
Jul 12, 2007 | 7.816 | 7.818 | 7.813 | 7.816 | 0 | -0.00(-0.01%) |
Jul 11, 2007 | 7.817 | 7.818 | 7.815 | 7.817 | 0 | +0.00(+0.01%) |
Jul 10, 2007 | 7.817 | 7.818 | 7.816 | 7.816 | 0 | +0.00(+0.01%) |
Jul 09, 2007 | 7.817 | 7.819 | 7.814 | 7.816 | 0 | -0.00(-0.02%) |
Jul 06, 2007 | 7.817 | 7.819 | 7.816 | 7.818 | 0 | -0.00(-0.01%) |
Jul 05, 2007 | 7.815 | 7.819 | 7.812 | 7.818 | 0 | +0.01(+0.07%) |
Jul 03, 2007 | 7.812 | 7.813 | 7.812 | 7.812 | 0 | -0.00(-0.05%) |
Jul 02, 2007 | 7.817 | 7.820 | 7.814 | 7.816 | 0 | -0.00(-0.02%) |
Jun 29, 2007 | 7.817 | 7.820 | 7.815 | 7.818 | 0 | +0.00(+0.02%) |
Jun 28, 2007 | 7.815 | 7.818 | 7.814 | 7.817 | 0 | +0.00(+0.01%) |
Jun 27, 2007 | 7.814 | 7.818 | 7.812 | 7.816 | 0 | +0.00(+0.05%) |
Jun 26, 2007 | 7.813 | 7.815 | 7.811 | 7.812 | 0 | -0.00(-0.01%) |
Jun 25, 2007 | 7.814 | 7.817 | 7.811 | 7.813 | 0 | -0.00(-0.01%) |
Jun 22, 2007 | 7.813 | 7.817 | 7.811 | 7.814 | 0 | +0.00(+0.01%) |
Jun 21, 2007 | 7.812 | 7.815 | 7.810 | 7.813 | 0 | -0.00(-0.03%) |
Jun 20, 2007 | 7.817 | 7.819 | 7.811 | 7.815 | 0 | -0.00(-0.04%) |
Jun 19, 2007 | 7.818 | 7.820 | 7.817 | 7.818 | 0 | +0.00(+0.01%) |
Jun 18, 2007 | 7.819 | 7.821 | 7.816 | 7.817 | 0 | -0.00(-0.00%) |
Jun 15, 2007 | 7.817 | 7.822 | 7.817 | 7.818 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 7.816 | 7.819 | 7.815 | 7.817 | 0 | +0.00(+0.01%) |
Jun 13, 2007 | 7.817 | 7.817 | 7.817 | 7.817 | 0 | -0.00(-0.00%) |
Jun 12, 2007 | 7.814 | 7.818 | 7.813 | 7.817 | 0 | +0.00(+0.03%) |
Jun 11, 2007 | 7.813 | 7.815 | 7.811 | 7.814 | 0 | +0.00(+0.01%) |
Jun 08, 2007 | 7.814 | 7.817 | 7.813 | 7.814 | 0 | -0.00(-0.02%) |
Jun 07, 2007 | 7.812 | 7.816 | 7.811 | 7.815 | 0 | +0.00(+0.04%) |
Jun 06, 2007 | 7.809 | 7.813 | 7.809 | 7.812 | 0 | +0.00(+0.04%) |
Jun 05, 2007 | 7.807 | 7.810 | 7.806 | 7.809 | 0 | +0.00(+0.03%) |
Jun 04, 2007 | 7.810 | 7.811 | 7.803 | 7.807 | 0 | -0.00(-0.06%) |
Jun 01, 2007 | 7.814 | 7.816 | 7.807 | 7.811 | 0 | +0.00(+0.04%) |
May 31, 2007 | 7.809 | 7.812 | 7.805 | 7.808 | 0 | +0.00(+0.04%) |
May 30, 2007 | 7.805 | 7.806 | 7.804 | 7.805 | 0 | -0.01(-0.19%) |
May 29, 2007 | 7.820 | 7.821 | 7.819 | 7.820 | 0 | -0.00(-0.04%) |
May 25, 2007 | 7.824 | 7.825 | 7.821 | 7.823 | 0 | -0.00(-0.01%) |
May 24, 2007 | 7.823 | 7.824 | 7.822 | 7.824 | 0 | -0.00(-0.00%) |
May 23, 2007 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | -0.00(-0.00%) |
May 22, 2007 | 7.824 | 7.824 | 7.823 | 7.824 | 0 | +0.00(+0.03%) |
May 21, 2007 | 7.822 | 7.823 | 7.821 | 7.822 | 0 | +0.00(+0.02%) |
May 18, 2007 | 7.822 | 7.824 | 7.816 | 7.820 | 0 | -0.00(-0.01%) |
May 17, 2007 | 7.819 | 7.822 | 7.818 | 7.821 | 0 | +0.00(+0.04%) |
May 16, 2007 | 7.818 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.04%) |
May 15, 2007 | 7.814 | 7.815 | 7.814 | 7.815 | 0 | +0.00(+0.04%) |
May 14, 2007 | 7.815 | 7.820 | 7.810 | 7.811 | 0 | -0.01(-0.10%) |
May 11, 2007 | 7.822 | 7.822 | 7.818 | 7.820 | 0 | -0.00(-0.03%) |
May 10, 2007 | 7.820 | 7.823 | 7.819 | 7.822 | 0 | +0.00(+0.03%) |
May 09, 2007 | 7.820 | 7.820 | 7.819 | 7.820 | 0 | +0.00(+0.01%) |
May 08, 2007 | 7.819 | 7.821 | 7.817 | 7.819 | 0 | -0.00(-0.02%) |
May 07, 2007 | 7.817 | 7.822 | 7.815 | 7.820 | 0 | +0.00(+0.02%) |
May 04, 2007 | 7.821 | 7.822 | 7.818 | 7.819 | 0 | -0.00(-0.03%) |
May 03, 2007 | 7.821 | 7.821 | 7.820 | 7.821 | 0 | -0.00(-0.02%) |
May 02, 2007 | 7.822 | 7.823 | 7.822 | 7.822 | 0 | +0.00(+0.01%) |