Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1072 1163 1043 1135 0 +48.49(+4.46%)
Oct 30, 2008 1072 1122 1033 1086 0 +40.25(+3.85%)
Oct 29, 2008 1021 1091 993.02 1046 0 +24.32(+2.38%)
Oct 28, 2008 976.62 1036 928.35 1022 0 +67.03(+7.02%)
Oct 27, 2008 997.56 1038 945.00 954.79 0 -58.23(-5.75%)
Oct 24, 2008 975.14 1048 959.12 1013 0 -25.49(-2.45%)
Oct 23, 2008 1043 1094 974.92 1039 0 -16.93(-1.60%)
Oct 22, 2008 1101 1118 1025 1055 0 -89.61(-7.83%)
Oct 21, 2008 1170 1206 1126 1145 0 -40.47(-3.41%)
Oct 20, 2008 1136 1202 1109 1186 0 +62.06(+5.52%)
Oct 17, 2008 1101 1183 1073 1123 0 -3.42(-0.30%)
Oct 16, 2008 1069 1151 1011 1127 0 +47.82(+4.43%)
Oct 15, 2008 1171 1198 1060 1079 0 -111.65(-9.38%)
Oct 14, 2008 1245 1285 1159 1191 0 -32.01(-2.62%)
Oct 13, 2008 1117 1233 1100 1223 0 +139.55(+12.88%)
Oct 10, 2008 1053 1149 977.79 1083 0 -15.02(-1.37%)
Oct 09, 2008 1184 1230 1076 1098 0 -77.54(-6.60%)
Oct 08, 2008 1148 1238 1099 1176 0 -8.94(-0.75%)
Oct 07, 2008 1284 1309 1164 1185 0 -81.62(-6.45%)
Oct 06, 2008 1301 1318 1181 1266 0 -69.76(-5.22%)
Oct 03, 2008 1391 1431 1320 1336 0 -39.59(-2.88%)
Oct 02, 2008 1455 1467 1357 1376 0 -90.51(-6.17%)
Oct 01, 2008 1461 1500 1421 1466 0 +3.49(+0.24%)
Sep 30, 2008 1437 1500 1396 1463 0 +32.05(+2.24%)
Sep 29, 2008 1518 1541 1387 1431 0 -109.28(-7.10%)
Sep 26, 2008 1524 1561 1493 1540 0 -9.39(-0.61%)
Sep 25, 2008 1525 1577 1497 1549 0 +27.86(+1.83%)
Sep 24, 2008 1551 1569 1499 1521 0 -22.37(-1.45%)
Sep 23, 2008 1578 1611 1518 1544 0 -35.28(-2.23%)
Sep 22, 2008 1613 1647 1556 1579 0 -38.80(-2.40%)
Sep 19, 2008 1590 1681 1516 1618 0 +105.12(+6.95%)
Sep 18, 2008 1482 1554 1409 1513 0 +40.55(+2.75%)
Sep 17, 2008 1557 1582 1445 1472 0 -110.76(-7.00%)
Sep 16, 2008 1548 1611 1494 1583 0 +31.79(+2.05%)
Sep 15, 2008 1581 1624 1537 1551 0 -82.58(-5.05%)
Sep 12, 2008 1597 1649 1577 1634 0 +24.16(+1.50%)
Sep 11, 2008 1585 1628 1554 1610 0 -2.43(-0.15%)
Sep 10, 2008 1615 1654 1575 1612 0 +0.41(+0.03%)
Sep 09, 2008 1667 1698 1599 1612 0 -66.29(-3.95%)
Sep 08, 2008 1707 1733 1650 1678 0 +2.61(+0.16%)
Sep 05, 2008 1662 1696 1626 1675 0 +2.99(+0.18%)
Sep 04, 2008 1722 1739 1655 1672 0 -60.45(-3.49%)
Sep 03, 2008 1730 1764 1695 1733 0 +4.67(+0.27%)
Sep 02, 2008 1766 1800 1709 1728 0 -26.16(-1.49%)
Sep 01, 2008 1754 1781 1726 1754 0 +0.00(+0.00%)
Aug 29, 2008 1754 1781 1726 1754 0 -6.66(-0.38%)
Aug 28, 2008 1747 1776 1728 1761 0 +23.17(+1.33%)
Aug 27, 2008 1730 1757 1711 1738 0 +7.42(+0.43%)
Aug 26, 2008 1718 1750 1696 1730 0 +14.74(+0.86%)
Aug 25, 2008 1734 1757 1692 1716 0 -35.70(-2.04%)
Aug 22, 2008 1739 1775 1721 1751 0 +10.14(+0.58%)
Aug 21, 2008 1735 1768 1707 1741 0 -10.29(-0.59%)
Aug 20, 2008 1749 1778 1706 1751 0 +8.42(+0.48%)
Aug 19, 2008 1760 1783 1712 1743 0 -22.45(-1.27%)
Aug 18, 2008 1786 1811 1743 1765 0 -16.04(-0.90%)
Aug 15, 2008 1822 1840 1762 1781 0 -32.86(-1.81%)
Aug 14, 2008 1802 1839 1777 1814 0 +5.65(+0.31%)
Aug 13, 2008 1794 1832 1762 1809 0 +7.01(+0.39%)
Aug 12, 2008 1810 1843 1777 1802 0 -12.20(-0.67%)
Aug 11, 2008 1807 1841 1764 1814 0 +2.18(+0.12%)
Aug 08, 2008 1776 1831 1752 1812 0 +35.00(+1.97%)
Aug 07, 2008 1794 1821 1749 1777 0 -20.93(-1.16%)
Aug 06, 2008 1783 1823 1751 1798 0 +16.50(+0.93%)
Aug 05, 2008 1755 1807 1727 1781 0 +43.26(+2.49%)
Aug 04, 2008 1772 1791 1705 1738 0 -33.72(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.