Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.63%) | |
Dec 30, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.15(-1.58%) | |
Dec 29, 2008 | 9.509 | 9.509 | 9.509 | 0 | -0.23(-2.37%) | |
Dec 26, 2008 | 9.741 | 9.741 | 9.741 | 0 | +0.03(+0.30%) | |
Dec 24, 2008 | 9.711 | 9.711 | 9.711 | 0 | +0.07(+0.71%) | |
Dec 23, 2008 | 9.643 | 9.643 | 9.643 | 0 | -0.09(-0.92%) | |
Dec 22, 2008 | 9.733 | 9.733 | 9.733 | 0 | +0.14(+1.43%) | |
Dec 21, 2008 | 9.597 | 9.598 | 9.595 | 9.597 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 9.736 | 9.738 | 9.595 | 9.597 | 0 | -0.14(-1.44%) |
Dec 18, 2008 | 9.736 | 9.736 | 9.736 | 0 | -0.55(-5.35%) | |
Dec 17, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Dec 15, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.74%) | |
Dec 12, 2008 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Dec 11, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) | |
Dec 09, 2008 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.93%) | |
Dec 08, 2008 | 10.17 | 10.17 | 10.17 | 0 | -0.27(-2.59%) | |
Dec 05, 2008 | 10.44 | 10.44 | 10.44 | 0 | +0.20(+1.92%) | |
Dec 04, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.13%) |
Dec 03, 2008 | 10.23 | 10.23 | 10.23 | 0 | -0.12(-1.21%) | |
Dec 02, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.70%) |
Dec 01, 2008 | 10.42 | 10.42 | 10.42 | 0 | +0.32(+3.21%) | |
Nov 28, 2008 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.83%) | |
Nov 27, 2008 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.17%) | |
Nov 26, 2008 | 9.902 | 9.902 | 9.902 | 0 | +0.10(+1.02%) | |
Nov 25, 2008 | 9.802 | 9.802 | 9.802 | 0 | -0.25(-2.49%) | |
Nov 24, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.49(-4.63%) |
Nov 21, 2008 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.04%) | |
Nov 20, 2008 | 10.65 | 10.65 | 10.65 | 0 | +0.19(+1.86%) | |
Nov 19, 2008 | 10.46 | 10.46 | 10.46 | 0 | +0.26(+2.50%) | |
Nov 18, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.66%) | |
Nov 17, 2008 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.15%) | |
Nov 14, 2008 | 10.02 | 10.02 | 10.02 | 0 | -0.46(-4.35%) | |
Nov 13, 2008 | 10.48 | 10.48 | 10.48 | 0 | +0.14(+1.34%) | |
Nov 12, 2008 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.46%) | |
Nov 11, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.34(+3.43%) | |
Nov 10, 2008 | 9.948 | 9.948 | 9.948 | 0 | -0.20(-2.01%) | |
Nov 07, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.51%) | |
Nov 06, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) |
Nov 05, 2008 | 9.662 | 9.662 | 9.662 | 0 | +0.02(+0.23%) | |
Nov 04, 2008 | 9.639 | 9.639 | 9.639 | 0 | -0.30(-2.99%) | |
Nov 03, 2008 | 9.937 | 9.937 | 9.937 | 0 | -0.12(-1.14%) | |
Oct 31, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.13%) | |
Oct 30, 2008 | 9.939 | 9.939 | 9.939 | 0 | -1.07(-9.70%) | |
Oct 28, 2008 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.15%) | |
Oct 27, 2008 | 10.88 | 10.88 | 10.88 | 0 | -0.21(-1.94%) | |
Oct 24, 2008 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.11%) | |
Oct 23, 2008 | 11.22 | 11.22 | 11.22 | 0 | +1.03(+10.05%) | |
Oct 20, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.17(+1.64%) | |
Oct 17, 2008 | 10.03 | 10.03 | 10.03 | 0 | -0.09(-0.88%) | |
Oct 16, 2008 | 10.12 | 10.12 | 10.12 | 0 | +1.16(+12.98%) | |
Oct 15, 2008 | 8.959 | 8.959 | 8.959 | 0 | -0.03(-0.31%) | |
Oct 14, 2008 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | -0.46(-4.92%) |
Oct 12, 2008 | 9.451 | 9.451 | 9.451 | 0 | +0.11(+1.13%) | |
Oct 10, 2008 | 9.345 | 9.345 | 9.345 | 0 | +0.24(+2.62%) | |
Oct 09, 2008 | 9.107 | 9.107 | 9.107 | 0 | +0.32(+3.67%) | |
Oct 07, 2008 | 8.784 | 8.784 | 8.784 | 0 | -0.05(-0.62%) | |
Oct 06, 2008 | 8.839 | 8.839 | 8.839 | 0 | +0.41(+4.86%) | |
Oct 03, 2008 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.85%) | |
Oct 02, 2008 | 8.502 | 8.502 | 8.502 | 0 | +0.23(+2.81%) |