Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2033 | 2109 | 2018 | 2100 | 30,080,000 | +56.71(+2.78%) |
Oct 30, 2008 | 2091 | 2098 | 2018 | 2043 | 34,442,400 | +20.61(+1.02%) |
Oct 29, 2008 | 2002 | 2023 | 1987 | 2023 | 36,342,000 | +124.51(+6.56%) |
Oct 28, 2008 | 1895 | 1918 | 1831 | 1898 | 34,243,200 | +44.14(+2.38%) |
Oct 27, 2008 | 1861 | 1881 | 1813 | 1854 | 28,322,800 | -63.87(-3.33%) |
Oct 24, 2008 | 1908 | 1918 | 1826 | 1918 | 42,568,600 | -65.06(-3.28%) |
Oct 23, 2008 | 1983 | 1993 | 1909 | 1983 | 33,079,800 | +14.51(+0.74%) |
Oct 22, 2008 | 2052 | 2052 | 1955 | 1969 | 29,223,000 | -120.72(-5.78%) |
Oct 21, 2008 | 2155 | 2155 | 2077 | 2089 | 31,284,200 | -20.18(-0.96%) |
Oct 20, 2008 | 2079 | 2110 | 2034 | 2110 | 38,812,800 | +94.23(+4.68%) |
Oct 17, 2008 | 2040 | 2040 | 1931 | 2015 | 54,414,000 | +68.92(+3.54%) |
Oct 16, 2008 | 1978 | 2045 | 1921 | 1946 | 51,535,000 | -136.21(-6.54%) |
Oct 15, 2008 | 2183 | 2191 | 2061 | 2083 | 51,919,000 | -131.28(-5.93%) |
Oct 14, 2008 | 2446 | 2451 | 2176 | 2214 | 80,657,000 | -110.93(-4.77%) |
Oct 13, 2008 | 2248 | 2325 | 2244 | 2325 | 35,909,200 | +201.36(+9.48%) |
Oct 10, 2008 | 2095 | 2157 | 2068 | 2123 | 49,348,400 | -117.44(-5.24%) |
Oct 09, 2008 | 2354 | 2387 | 2218 | 2241 | 46,261,400 | -83.07(-3.57%) |
Oct 08, 2008 | 2380 | 2477 | 2282 | 2324 | 45,512,200 | -184.74(-7.36%) |
Oct 07, 2008 | 2616 | 2623 | 2491 | 2509 | 33,611,200 | -58.90(-2.29%) |
Oct 06, 2008 | 2638 | 2652 | 2550 | 2568 | 36,419,800 | -189.42(-6.87%) |
Oct 03, 2008 | 2743 | 2767 | 2667 | 2757 | 54,440,200 | +15.93(+0.58%) |
Oct 02, 2008 | 2735 | 2837 | 2735 | 2741 | 52,984,200 | +24.60(+0.91%) |
Oct 01, 2008 | 2728 | 2728 | 2689 | 2716 | 42,018,200 | +44.28(+1.66%) |
Sep 30, 2008 | 2473 | 2677 | 2471 | 2672 | 56,619,800 | +82.73(+3.19%) |
Sep 29, 2008 | 2783 | 2783 | 2589 | 2589 | 74,759,800 | -224.64(-7.98%) |
Sep 26, 2008 | 2879 | 2879 | 2792 | 2814 | 56,533,600 | -92.13(-3.17%) |
Sep 25, 2008 | 2869 | 2909 | 2853 | 2906 | 44,353,400 | +40.07(+1.40%) |
Sep 24, 2008 | 2914 | 2917 | 2858 | 2866 | 22,928,000 | -26.76(-0.93%) |
Sep 23, 2008 | 2943 | 2947 | 2878 | 2893 | 29,490,200 | -74.77(-2.52%) |
Sep 22, 2008 | 3060 | 3069 | 2968 | 2968 | 33,824,000 | -85.13(-2.79%) |
Sep 19, 2008 | 2984 | 3053 | 2936 | 3053 | 79,325,200 | +268.92(+9.66%) |
Sep 18, 2008 | 2772 | 2871 | 2767 | 2784 | 50,647,400 | -5.04(-0.18%) |
Sep 17, 2008 | 2956 | 2956 | 2787 | 2789 | 51,266,400 | -89.97(-3.13%) |
Sep 16, 2008 | 2942 | 2948 | 2820 | 2879 | 57,538,600 | -94.09(-3.16%) |
Sep 15, 2008 | 2995 | 2995 | 2923 | 2973 | 45,415,200 | -107.59(-3.49%) |
Sep 12, 2008 | 3054 | 3082 | 3034 | 3081 | 23,852,200 | +59.54(+1.97%) |
Sep 11, 2008 | 3051 | 3056 | 2991 | 3021 | 23,176,800 | -34.32(-1.12%) |
Sep 10, 2008 | 3092 | 3101 | 3036 | 3055 | 26,812,200 | -48.47(-1.56%) |
Sep 09, 2008 | 3123 | 3167 | 3093 | 3104 | 27,967,000 | -30.63(-0.98%) |
Sep 08, 2008 | 3148 | 3186 | 3119 | 3134 | 35,195,000 | +132.09(+4.40%) |
Sep 05, 2008 | 3044 | 3057 | 2994 | 3002 | 31,230,600 | -63.76(-2.08%) |
Sep 04, 2008 | 3173 | 3178 | 3066 | 3066 | 28,731,200 | -99.18(-3.13%) |
Sep 03, 2008 | 3189 | 3194 | 3165 | 3165 | 22,542,000 | -46.26(-1.44%) |
Sep 02, 2008 | 3153 | 3224 | 3130 | 3212 | 23,524,600 | +67.32(+2.14%) |
Sep 01, 2008 | 3118 | 3151 | 3097 | 3144 | 13,712,400 | +8.27(+0.26%) |
Aug 29, 2008 | 3097 | 3143 | 3097 | 3136 | 21,104,400 | +44.20(+1.43%) |
Aug 28, 2008 | 3030 | 3098 | 3014 | 3092 | 20,173,200 | +58.13(+1.92%) |
Aug 27, 2008 | 3025 | 3040 | 2997 | 3034 | 15,940,600 | +8.53(+0.28%) |
Aug 26, 2008 | 2987 | 3033 | 2977 | 3025 | 15,556,400 | +21.21(+0.71%) |
Aug 25, 2008 | 3014 | 3033 | 3004 | 3004 | 9,253,400 | -24.30(-0.80%) |
Aug 22, 2008 | 2984 | 3029 | 2971 | 3028 | 16,424,400 | +57.32(+1.93%) |
Aug 21, 2008 | 2990 | 2995 | 2964 | 2971 | 18,557,200 | -29.61(-0.99%) |
Aug 20, 2008 | 3009 | 3022 | 2975 | 3001 | 19,052,400 | -1.88(-0.06%) |
Aug 19, 2008 | 3057 | 3057 | 3000 | 3002 | 19,936,800 | -72.05(-2.34%) |
Aug 18, 2008 | 3070 | 3095 | 3045 | 3074 | 14,084,400 | -8.56(-0.28%) |
Aug 15, 2008 | 3072 | 3094 | 3057 | 3083 | 20,427,800 | +28.58(+0.94%) |
Aug 14, 2008 | 3065 | 3074 | 3027 | 3054 | 20,682,800 | +10.81(+0.36%) |
Aug 13, 2008 | 3090 | 3098 | 3041 | 3044 | 22,658,600 | -73.52(-2.36%) |
Aug 12, 2008 | 3089 | 3137 | 3082 | 3117 | 26,359,200 | +13.18(+0.42%) |
Aug 11, 2008 | 3083 | 3109 | 3069 | 3104 | 19,783,400 | +35.52(+1.16%) |
Aug 08, 2008 | 3026 | 3074 | 3023 | 3068 | 20,189,200 | +21.63(+0.71%) |
Aug 07, 2008 | 3060 | 3115 | 3044 | 3047 | 30,287,400 | -77.23(-2.47%) |
Aug 06, 2008 | 3084 | 3125 | 3076 | 3124 | 35,885,800 | +75.58(+2.48%) |
Aug 05, 2008 | 2964 | 3050 | 2958 | 3048 | 24,384,000 | +101.43(+3.44%) |
Aug 04, 2008 | 2987 | 3004 | 2942 | 2947 | 18,250,800 | -36.52(-1.22%) |