Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1271 1297 1261 1281 0 -12.30(-0.95%)
Aug 28, 2009 1303 1322 1274 1293 0 -0.52(-0.04%)
Aug 27, 2009 1291 1307 1255 1293 0 -3.57(-0.28%)
Aug 26, 2009 1296 1318 1275 1297 0 -4.42(-0.34%)
Aug 25, 2009 1298 1329 1285 1301 0 +7.99(+0.62%)
Aug 24, 2009 1297 1324 1278 1293 0 +2.45(+0.19%)
Aug 21, 2009 1272 1302 1259 1291 0 +26.91(+2.13%)
Aug 20, 2009 1252 1281 1246 1264 0 +2.92(+0.23%)
Aug 19, 2009 1225 1276 1221 1261 0 +9.78(+0.78%)
Aug 18, 2009 1224 1260 1216 1251 0 +31.23(+2.56%)
Aug 17, 2009 1228 1246 1197 1220 0 -41.58(-3.30%)
Aug 14, 2009 1283 1298 1239 1262 0 -34.18(-2.64%)
Aug 13, 2009 1294 1314 1269 1296 0 +10.81(+0.84%)
Aug 12, 2009 1257 1308 1254 1285 0 +16.27(+1.28%)
Aug 11, 2009 1267 1291 1241 1269 0 -1.44(-0.11%)
Aug 10, 2009 1263 1288 1249 1270 0 -2.61(-0.21%)
Aug 07, 2009 1245 1287 1236 1273 0 +33.22(+2.68%)
Aug 06, 2009 1249 1274 1222 1240 0 -19.81(-1.57%)
Aug 05, 2009 1265 1287 1234 1259 0 -9.54(-0.75%)
Aug 04, 2009 1237 1288 1231 1269 0 +11.42(+0.91%)
Aug 03, 2009 1232 1267 1221 1257 0 +38.08(+3.12%)
Jul 31, 2009 1203 1242 1192 1219 0 +11.95(+0.99%)
Jul 30, 2009 1184 1231 1180 1207 0 +38.70(+3.31%)
Jul 29, 2009 1176 1193 1146 1169 0 -21.05(-1.77%)
Jul 28, 2009 1180 1208 1164 1190 0 +4.03(+0.34%)
Jul 27, 2009 1193 1210 1168 1186 0 +2.51(+0.21%)
Jul 25, 2009 1164 1191 1142 1183 0 -1.07(-0.09%)
Jul 24, 2009 1164 1191 1142 1184 0 +18.39(+1.58%)
Jul 23, 2009 1132 1182 1127 1166 0 +19.62(+1.71%)
Jul 22, 2009 1112 1158 1111 1146 0 +14.58(+1.29%)
Jul 21, 2009 1127 1150 1108 1132 0 +79.84(+7.59%)
Jun 26, 2009 1040 1063 1026 1052 0 +7.78(+0.75%)
Jun 25, 2009 1021 1048 1010 1044 0 +24.42(+2.39%)
Jun 24, 2009 1008 1044 999.89 1020 0 +15.70(+1.56%)
Jun 23, 2009 991.34 1020 984.97 1004 0 -5.10(-0.51%)
Jun 22, 2009 1037 1049 999.69 1009 0 -40.66(-3.87%)
Jun 19, 2009 1062 1074 1035 1050 0 +0.88(+0.08%)
Jun 18, 2009 1041 1066 1026 1049 0 +3.36(+0.32%)
Jun 17, 2009 1045 1067 1020 1046 0 -5.68(-0.54%)
Jun 16, 2009 1075 1089 1043 1051 0 -18.70(-1.75%)
Jun 15, 2009 1091 1102 1051 1070 0 -32.82(-2.98%)
Jun 12, 2009 1116 1126 1085 1103 0 -22.16(-1.97%)
Jun 11, 2009 1113 1151 1102 1125 0 +10.24(+0.92%)
Jun 10, 2009 1132 1145 1089 1115 0 -7.88(-0.70%)
Jun 09, 2009 1116 1138 1102 1123 0 +16.78(+1.52%)
Jun 08, 2009 1098 1119 1083 1106 0 -3.21(-0.29%)
Jun 05, 2009 1111 1131 1087 1109 0 +6.57(+0.60%)
Jun 04, 2009 1095 1114 1074 1102 0 +15.02(+1.38%)
Jun 03, 2009 1097 1113 1065 1087 0 -19.88(-1.80%)
Jun 02, 2009 1098 1127 1080 1107 0 +8.64(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.