US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2010 6.963 6.963 6.963 0 -0.05(-0.71%)
Oct 29, 2010 7.013 7.013 7.013 0 +0.10(+1.43%)
Oct 27, 2010 6.915 6.915 6.915 0 -0.02(-0.27%)
Oct 24, 2010 6.934 6.934 6.934 0 +0.00(+0.00%)
Oct 22, 2010 6.934 6.934 6.934 0 -0.01(-0.10%)
Oct 20, 2010 6.941 6.941 6.941 0 -0.02(-0.24%)
Oct 19, 2010 6.957 6.957 6.957 0 +0.07(+1.09%)
Oct 18, 2010 6.883 6.883 6.883 6.883 0 +0.11(+1.56%)
Oct 14, 2010 6.777 6.777 6.777 0 -0.02(-0.29%)
Oct 13, 2010 6.796 6.796 6.796 0 -0.10(-1.49%)
Oct 12, 2010 6.899 6.899 6.899 0 +0.02(+0.33%)
Oct 11, 2010 6.877 6.877 6.877 0 -0.03(-0.49%)
Oct 10, 2010 6.910 6.910 6.910 0 +0.06(+0.85%)
Oct 08, 2010 6.853 6.853 6.853 6.853 0 -0.03(-0.38%)
Oct 07, 2010 6.878 6.878 6.878 0 -0.07(-1.02%)
Oct 06, 2010 6.949 6.949 6.949 0 -0.01(-0.13%)
Oct 05, 2010 6.958 6.958 6.958 0 +0.02(+0.23%)
Oct 03, 2010 6.942 6.942 6.942 0 -0.04(-0.63%)
Sep 30, 2010 6.987 6.987 6.987 0 +0.04(+0.53%)
Sep 29, 2010 6.949 6.949 6.949 0 -0.06(-0.88%)
Sep 28, 2010 7.011 7.011 7.011 0 +0.02(+0.23%)
Sep 27, 2010 6.995 6.995 6.995 0 -0.09(-1.30%)
Sep 23, 2010 7.088 7.088 7.088 0 -0.01(-0.10%)
Sep 22, 2010 7.095 7.095 7.095 0 +0.00(+0.00%)
Sep 21, 2010 7.095 7.095 7.095 0 -0.03(-0.41%)
Sep 20, 2010 7.123 7.123 7.123 0 -0.01(-0.20%)
Sep 19, 2010 7.138 7.138 7.138 0 +0.03(+0.42%)
Sep 16, 2010 7.107 7.107 7.107 0 -0.03(-0.48%)
Sep 14, 2010 7.141 7.141 7.141 0 -0.04(-0.54%)
Sep 09, 2010 7.181 7.181 7.181 0 -0.07(-1.01%)
Sep 08, 2010 7.253 7.253 7.253 0 -0.01(-0.17%)
Sep 07, 2010 7.266 7.266 7.266 0 +0.07(+0.93%)
Sep 06, 2010 7.199 7.199 7.199 0 -0.04(-0.62%)
Sep 05, 2010 7.244 7.244 7.244 0 -0.07(-0.98%)
Sep 01, 2010 7.316 7.316 7.316 0 -0.09(-1.23%)
Aug 31, 2010 7.407 7.407 7.407 0 +0.12(+1.61%)
Aug 27, 2010 7.290 7.290 7.290 0 -0.02(-0.29%)
Aug 26, 2010 7.311 7.311 7.311 0 -0.06(-0.81%)
Aug 25, 2010 7.370 7.370 7.370 0 -0.02(-0.32%)
Aug 24, 2010 7.394 7.394 7.394 0 +0.08(+1.14%)
Aug 23, 2010 7.311 7.311 7.311 0 +0.08(+1.05%)
Aug 20, 2010 7.236 7.236 7.236 7.236 0 -0.03(-0.43%)
Aug 19, 2010 7.266 7.266 7.266 0 +0.03(+0.36%)
Aug 18, 2010 7.240 7.240 7.240 0 -0.01(-0.11%)
Aug 17, 2010 7.248 7.248 7.248 0 -0.01(-0.11%)
Aug 16, 2010 7.256 7.256 7.256 0 -0.02(-0.30%)
Aug 13, 2010 7.279 7.279 7.279 0 -0.02(-0.33%)
Aug 11, 2010 7.303 7.303 7.303 0 +0.10(+1.36%)
Aug 09, 2010 7.205 7.205 7.205 0 -0.05(-0.63%)
Aug 06, 2010 7.250 7.250 7.250 0 +0.03(+0.42%)
Aug 05, 2010 7.221 7.221 7.221 0 -0.04(-0.54%)
Aug 04, 2010 7.260 7.260 7.260 0 -0.02(-0.29%)
Aug 03, 2010 7.280 7.280 7.280 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.