Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.174 2.174 2.174 0 -0.04(-1.83%)
Mar 29, 2012 2.156 2.215 2.156 2.215 0 +0.02(+0.70%)
Mar 28, 2012 2.204 2.204 2.199 2.199 0 -0.07(-2.88%)
Mar 27, 2012 2.184 2.264 2.183 2.264 0 +0.01(+0.56%)
Mar 26, 2012 2.247 2.252 2.247 2.252 0 -0.04(-1.93%)
Mar 23, 2012 2.296 2.296 2.296 0 +0.02(+0.80%)
Mar 22, 2012 2.279 2.279 2.277 2.277 0 -0.02(-0.87%)
Mar 21, 2012 2.292 2.297 2.292 2.297 0 -0.06(-2.69%)
Mar 20, 2012 2.364 2.364 2.361 2.361 0 -0.02(-0.71%)
Mar 19, 2012 2.365 2.378 2.365 2.378 0 +0.09(+3.73%)
Mar 16, 2012 2.292 2.292 2.292 0 +0.01(+0.53%)
Mar 15, 2012 2.283 2.283 2.280 2.280 0 +0.01(+0.48%)
Mar 14, 2012 2.276 2.276 2.269 2.269 0 +0.14(+6.67%)
Mar 13, 2012 2.127 2.127 2.127 2.127 0 +0.09(+4.62%)
Mar 12, 2012 2.033 2.034 2.033 2.034 0 +0.01(+0.30%)
Mar 09, 2012 2.027 2.027 2.027 0 +0.04(+1.95%)
Mar 08, 2012 2.017 2.017 1.989 1.989 0 +0.04(+1.83%)
Mar 07, 2012 1.973 1.978 1.953 1.953 0 -0.07(-3.59%)
Mar 06, 2012 1.952 2.026 1.944 2.026 0 +0.04(+1.95%)
Mar 05, 2012 2.003 2.013 1.987 1.987 0 -0.05(-2.67%)
Mar 02, 2012 2.042 2.042 2.042 0 +0.06(+2.92%)
Mar 01, 2012 2.033 2.033 1.984 1.984 0 +0.03(+1.43%)
Feb 29, 2012 1.980 1.980 1.956 1.956 0 +0.01(+0.57%)
Feb 28, 2012 1.935 1.945 1.935 1.945 0 -0.04(-2.22%)
Feb 27, 2012 1.927 1.989 1.925 1.989 0 -0.03(-1.39%)
Feb 24, 2012 2.017 2.017 2.017 0 +0.02(+0.93%)
Feb 23, 2012 2.002 2.017 1.998 1.998 0 -0.07(-3.61%)
Feb 22, 2012 2.002 2.073 2.002 2.073 0 +0.06(+2.88%)
Feb 21, 2012 2.055 2.060 2.015 2.015 0 +0.00(+0.17%)
Feb 17, 2012 2.012 2.012 2.012 2.012 0 +0.07(+3.87%)
Feb 16, 2012 1.986 1.986 1.937 1.937 0 -0.02(-0.98%)
Feb 15, 2012 1.933 1.956 1.927 1.956 0 +0.01(+0.34%)
Feb 14, 2012 1.903 1.949 1.902 1.949 0 -0.01(-0.55%)
Feb 13, 2012 1.933 1.960 1.933 1.960 0 -0.05(-2.49%)
Feb 10, 2012 2.010 2.010 2.010 0 +0.01(+0.72%)
Feb 09, 2012 2.002 2.002 1.996 1.996 0 +0.01(+0.45%)
Feb 08, 2012 1.978 1.987 1.978 1.987 0 +0.06(+3.14%)
Feb 07, 2012 1.976 1.976 1.926 1.926 0 -0.01(-0.46%)
Feb 06, 2012 1.897 1.935 1.897 1.935 0 +0.10(+5.67%)
Feb 03, 2012 1.831 1.831 1.831 0 -0.02(-1.04%)
Feb 02, 2012 1.823 1.851 1.823 1.851 0 +0.05(+2.51%)
Feb 01, 2012 1.835 1.835 1.805 1.805 0 -0.05(-2.74%)
Jan 31, 2012 1.792 1.856 1.792 1.856 0 -0.05(-2.50%)
Jan 30, 2012 1.845 1.903 1.702 1.903 0 -0.04(-2.18%)
Jan 27, 2012 1.946 1.946 1.946 0 -0.06(-3.18%)
Jan 26, 2012 1.933 2.010 1.933 2.010 0 -0.07(-3.18%)
Jan 25, 2012 2.000 2.076 1.996 2.076 0 +0.01(+0.52%)
Jan 24, 2012 2.054 2.065 2.054 2.065 0 +0.03(+1.31%)
Jan 23, 2012 2.067 2.067 2.038 2.038 0 +0.05(+2.32%)
Jan 20, 2012 1.992 1.992 1.992 0 +0.08(+4.25%)
Jan 19, 2012 1.980 1.980 1.911 1.911 0 +0.05(+2.64%)
Jan 18, 2012 1.899 1.899 1.862 1.862 0 -0.01(-0.38%)
Jan 17, 2012 1.851 1.869 1.851 1.869 0 -0.00(-0.23%)
Jan 13, 2012 1.873 1.873 1.873 1.873 0 -0.05(-2.70%)
Jan 12, 2012 1.923 1.925 1.923 1.925 0 -0.06(-2.85%)
Jan 11, 2012 1.901 1.982 1.901 1.982 0 -0.00(-0.09%)
Jan 10, 2012 1.972 1.983 1.968 1.983 0 +0.01(+0.54%)
Jan 09, 2012 1.956 1.973 1.956 1.973 0 -0.02(-1.19%)
Jan 06, 2012 1.996 1.996 1.996 0 +0.01(+0.48%)
Jan 05, 2012 1.996 1.996 1.987 1.987 0 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.