Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.56	14.80	14.53	14.68	39,254	-0.02(-0.12%)
Jul 30, 2014	14.56	14.77	14.54	14.69	68,092	+0.20(+1.35%)
Jul 29, 2014	14.51	14.59	14.39	14.50	40,401	+0.04(+0.30%)
Jul 28, 2014	14.51	14.60	14.32	14.45	46,835	-0.06(-0.42%)
Jul 25, 2014	14.43	14.56	14.42	14.51	61,985	+0.09(+0.60%)
Jul 24, 2014	14.17	14.56	14.17	14.43	28,180	+0.01(+0.06%)
Jul 23, 2014	14.30	14.43	14.03	14.42	80,823	+0.11(+0.78%)
Jul 22, 2014	14.43	14.51	14.12	14.31	48,117	-0.11(-0.78%)
Jul 21, 2014	14.21	14.56	14.21	14.42	46,456	+0.22(+1.58%)
Jul 18, 2014	14.07	14.30	13.96	14.20	40,192	+0.06(+0.43%)
Jul 17, 2014	14.19	14.28	14.08	14.14	49,373	-0.14(-0.97%)
Jul 16, 2014	14.34	14.40	14.10	14.27	52,956	-0.02(-0.12%)
Jul 15, 2014	14.20	14.38	14.11	14.29	52,716	+0.07(+0.48%)
Jul 14, 2014	14.03	14.33	13.88	14.22	33,932	+0.19(+1.35%)
Jul 11, 2014	14.09	14.19	13.81	14.03	33,432	-0.14(-0.97%)
Jul 10, 2014	14.05	14.26	13.97	14.17	40,029	-0.06(-0.42%)
Jul 09, 2014	14.34	14.35	13.83	14.23	27,311	-0.09(-0.60%)
Jul 08, 2014	14.15	14.41	14.04	14.32	34,022	+0.16(+1.16%)
Jul 07, 2014	14.18	14.32	14.00	14.15	44,104	-0.19(-1.32%)
Jul 03, 2014	13.96	14.34	14.34	14.34	17,181	+0.36(+2.59%)
Jul 02, 2014	13.89	14.31	13.60	13.98	52,622	+0.12(+0.87%)
Jul 01, 2014	13.63	13.95	13.60	13.86	59,593	+0.32(+2.35%)
Jun 30, 2014	13.23	14.39	13.05	13.54	294,444	+0.36(+2.75%)
Jun 27, 2014	13.22	13.34	13.17	13.18	100,200	-0.09(-0.71%)
Jun 26, 2014	13.28	13.35	13.01	13.27	54,369	+0.01(+0.06%)
Jun 25, 2014	13.27	13.58	13.27	13.27	36,856	-0.02(-0.13%)
Jun 24, 2014	13.57	13.83	13.27	13.28	42,754	-0.25(-1.85%)
Jun 23, 2014	13.84	14.13	13.35	13.53	34,879	-0.23(-1.69%)
Jun 20, 2014	13.88	14.09	13.52	13.77	114,337	-0.02(-0.12%)
Jun 19, 2014	14.01	14.14	13.45	13.78	51,030	-0.15(-1.05%)
Jun 18, 2014	13.59	14.09	13.46	13.93	59,853	+0.35(+2.60%)
Jun 17, 2014	13.49	14.30	13.39	13.58	38,656	+0.03(+0.19%)
Jun 16, 2014	13.46	13.78	13.35	13.55	27,713	+0.12(+0.90%)
Jun 13, 2014	13.45	13.52	13.31	13.43	48,049	+0.05(+0.39%)
Jun 12, 2014	13.49	13.57	13.19	13.38	74,445	-0.08(-0.58%)
Jun 11, 2014	14.08	14.08	13.42	13.46	56,721	-0.65(-4.64%)
Jun 10, 2014	14.17	14.17	14.10	14.11	19,580	+0.01(+0.06%)
Jun 06, 2014	13.87	14.02	13.87	14.10	48,134	+0.32(+2.31%)
Jun 05, 2014	13.16	13.86	13.02	13.78	42,583	+0.55(+4.17%)
Jun 04, 2014	12.97	13.50	12.97	13.23	35,495	+0.27(+2.06%)
Jun 03, 2014	13.19	13.38	12.90	12.96	189,670	-0.22(-1.63%)
Jun 02, 2014	13.59	13.59	13.06	13.18	51,372	-0.35(-2.61%)
May 30, 2014	13.65	13.67	13.52	13.53	49,859	-0.08(-0.57%)
May 29, 2014	14.18	14.20	13.49	13.61	88,714	-0.48(-3.42%)
May 28, 2014	13.54	14.39	13.29	14.09	154,655	+0.53(+3.94%)
May 27, 2014	13.39	13.68	13.38	13.56	102,691	+0.17(+1.29%)
May 23, 2014	13.34	13.39	13.39	13.39	35,871	-0.08(-0.61%)
May 22, 2014	13.23	13.49	13.13	13.47	71,499	+0.32(+2.46%)
May 21, 2014	13.26	13.33	13.06	13.15	86,617	-0.03(-0.20%)
May 20, 2014	13.46	13.57	13.01	13.17	89,396	-0.29(-2.18%)
May 19, 2014	13.03	13.52	13.02	13.46	97,805	+0.43(+3.30%)
May 16, 2014	12.90	13.19	12.66	13.03	97,620	+0.19(+1.48%)
May 15, 2014	12.64	12.96	12.46	12.84	71,450	+0.22(+1.71%)
May 14, 2014	12.90	12.90	12.53	12.63	73,730	-0.25(-1.94%)
May 13, 2014	12.90	13.11	12.72	12.88	72,931	-0.02(-0.13%)
May 12, 2014	12.58	12.99	12.49	12.90	105,734	+0.19(+1.49%)
May 09, 2014	12.62	12.84	12.53	12.71	73,102	-0.01(-0.07%)
May 08, 2014	12.96	12.96	12.66	12.71	49,860	-0.20(-1.53%)
May 07, 2014	12.88	13.14	12.71	12.91	102,997	-0.02(-0.13%)
May 06, 2014	12.77	13.04	12.70	12.93	109,321	+0.01(+0.07%)
May 05, 2014	13.78	13.87	12.71	12.92	218,277	-1.12(-7.98%)
May 02, 2014	14.13	14.13	13.79	14.04	116,279	-0.22(-1.51%)
May 01, 2014	16.15	16.15	12.71	14.26	426,140	-2.20(-13.35%)
Apr 30, 2014	16.68	16.79	16.00	16.45	130,750	-0.17(-1.04%)
Apr 29, 2014	16.59	16.80	16.54	16.63	52,950	+0.17(+1.03%)
Apr 28, 2014	16.95	17.15	16.21	16.45	189,733	-0.14(-0.83%)
Apr 25, 2014	16.33	16.68	16.02	16.59	75,484	+0.18(+1.10%)
Apr 24, 2014	16.08	16.64	15.85	16.41	108,920	+0.44(+2.74%)
Apr 23, 2014	15.69	16.18	15.66	15.97	55,059	+0.29(+1.86%)
Apr 22, 2014	15.52	15.69	15.44	15.68	80,343	+0.21(+1.33%)
Apr 21, 2014	15.41	15.56	15.36	15.47	60,664	+0.01(+0.06%)
Apr 17, 2014	15.47	15.47	15.47	15.47	50,714	-0.01(-0.06%)
Apr 16, 2014	15.80	15.86	15.39	15.47	68,495	-0.22(-1.42%)
Apr 15, 2014	15.47	16.02	15.41	15.70	83,224	+0.26(+1.67%)
Apr 14, 2014	15.62	15.65	15.26	15.44	34,092	-0.01(-0.06%)
Apr 11, 2014	15.28	15.64	15.28	15.45	42,672	+0.00(+0.00%)
Apr 10, 2014	15.72	15.77	15.39	15.45	52,846	-0.34(-2.18%)
Apr 09, 2014	15.84	15.89	15.48	15.79	85,146	+0.15(+0.99%)
Apr 08, 2014	15.58	16.01	15.48	15.64	105,834	+0.01(+0.06%)
Apr 07, 2014	15.42	15.89	15.42	15.63	76,954	+0.21(+1.34%)
Apr 04, 2014	15.61	15.69	15.09	15.42	44,810	-0.03(-0.22%)
Apr 03, 2014	15.47	15.72	15.39	15.46	66,341	-0.03(-0.17%)
Apr 02, 2014	15.67	16.10	15.37	15.48	71,785	-0.21(-1.37%)
Apr 01, 2014	15.42	15.72	15.39	15.70	94,368	+0.34(+2.24%)
Mar 31, 2014	15.13	15.46	14.98	15.35	57,217	+0.25(+1.65%)
Mar 28, 2014	14.86	15.47	14.60	15.11	27,208	+0.19(+1.27%)
Mar 27, 2014	14.97	15.43	14.74	14.92	35,595	-0.09(-0.57%)
Mar 26, 2014	15.13	15.47	14.95	15.00	41,376	-0.04(-0.29%)
Mar 25, 2014	14.70	15.20	14.70	15.05	22,788	+0.25(+1.68%)
Mar 24, 2014	15.08	15.08	14.23	14.80	73,653	-0.14(-0.92%)
Mar 21, 2014	15.25	15.25	14.73	14.93	116,509	-0.32(-2.09%)
Mar 20, 2014	15.23	15.51	15.18	15.25	40,617	+0.05(+0.34%)
Mar 19, 2014	15.48	15.69	15.05	15.20	55,182	-0.36(-2.32%)
Mar 18, 2014	15.35	15.68	15.35	15.56	66,534	+0.21(+1.34%)
Mar 17, 2014	16.17	16.17	15.00	15.35	102,738	-0.82(-5.05%)
Mar 14, 2014	15.71	16.17	15.62	16.17	139,432	+0.43(+2.73%)
Mar 13, 2014	15.90	16.20	15.54	15.74	44,444	+0.23(+1.50%)
Mar 12, 2014	15.59	15.69	15.01	15.51	31,841	-0.07(-0.44%)
Mar 11, 2014	15.63	15.96	15.10	15.58	30,023	-0.13(-0.82%)
Mar 10, 2014	15.00	15.73	15.00	15.71	62,501	+0.59(+3.92%)
Mar 07, 2014	15.09	15.11	15.01	15.11	15,108	+0.03(+0.23%)
Mar 06, 2014	14.58	15.23	14.51	15.08	27,800	+0.48(+3.30%)
Mar 05, 2014	14.53	14.66	14.53	14.60	23,019	+0.01(+0.06%)
Mar 04, 2014	14.65	14.65	14.45	14.59	76,502	-0.01(-0.06%)
Mar 03, 2014	14.32	14.66	14.20	14.60	24,382	+0.21(+1.43%)
Feb 28, 2014	14.59	14.68	14.37	14.39	33,171	-0.14(-0.95%)
Feb 27, 2014	14.56	14.57	14.40	14.53	25,276	+0.04(+0.30%)
Feb 26, 2014	14.10	14.51	14.06	14.49	38,160	+0.33(+2.31%)
Feb 25, 2014	14.10	14.19	13.88	14.16	33,731	+0.03(+0.18%)
Feb 24, 2014	13.57	14.19	13.19	14.13	51,245	+0.95(+7.17%)
Feb 21, 2014	13.13	13.32	12.97	13.19	22,843	+0.15(+1.12%)
Feb 20, 2014	12.71	13.24	12.71	13.04	19,763	+0.24(+1.88%)
Feb 19, 2014	12.94	13.08	12.80	12.80	20,655	-0.14(-1.06%)
Feb 18, 2014	12.70	13.06	12.49	12.94	14,761	+0.11(+0.87%)
Feb 14, 2014	12.89	12.83	12.83	12.83	14,307	-0.03(-0.27%)
Feb 13, 2014	12.69	13.06	12.59	12.86	22,581	+0.21(+1.70%)
Feb 12, 2014	12.59	12.90	12.59	12.65	17,830	+0.13(+1.03%)
Feb 11, 2014	12.33	12.66	12.30	12.52	26,103	+0.13(+1.04%)
Feb 10, 2014	12.60	12.60	12.06	12.39	36,093	-0.16(-1.30%)
Feb 07, 2014	12.49	12.64	12.47	12.55	21,298	+0.05(+0.41%)
Feb 06, 2014	12.53	12.64	12.32	12.50	17,224	+0.03(+0.28%)
Feb 05, 2014	12.61	12.65	12.32	12.47	17,433	-0.18(-1.43%)
Feb 04, 2014	12.85	12.85	12.32	12.65	32,602	-0.09(-0.74%)
Feb 03, 2014	13.27	13.55	12.63	12.74	37,105	-0.52(-3.89%)
Jan 31, 2014	13.38	13.58	13.21	13.26	30,525	-0.36(-2.65%)
Jan 30, 2014	13.47	14.07	13.41	13.62	21,869	+0.25(+1.86%)
Jan 29, 2014	13.58	13.58	12.95	13.37	21,090	-0.30(-2.22%)
Jan 28, 2014	13.80	13.95	13.41	13.67	29,178	-0.08(-0.56%)
Jan 27, 2014	14.08	14.08	13.66	13.75	26,286	-0.21(-1.54%)
Jan 24, 2014	14.09	14.39	13.88	13.96	28,009	-0.20(-1.39%)
Jan 23, 2014	14.04	14.38	13.98	14.16	23,494	+0.01(+0.06%)
Jan 22, 2014	14.14	14.33	14.00	14.15	22,245	+0.08(+0.55%)
Jan 21, 2014	14.11	14.18	13.94	14.07	24,425	+0.12(+0.86%)
Jan 17, 2014	14.31	13.95	13.95	13.95	30,197	-0.31(-2.16%)
Jan 16, 2014	14.03	14.40	14.03	14.26	52,748	+0.24(+1.71%)
Jan 15, 2014	13.50	14.07	13.50	14.02	87,384	+0.52(+3.88%)
Jan 14, 2014	13.74	13.76	13.39	13.50	25,104	-0.21(-1.56%)
Jan 13, 2014	12.96	13.89	12.91	13.71	41,359	+0.57(+4.31%)
Jan 10, 2014	13.22	13.78	12.71	13.15	26,057	+0.03(+0.26%)
Jan 09, 2014	13.17	13.24	12.99	13.11	23,038	-0.12(-0.91%)
Jan 08, 2014	13.77	13.77	13.18	13.23	9,196	-0.50(-3.62%)
Jan 07, 2014	13.67	13.86	13.66	13.73	30,469	+0.12(+0.88%)
Jan 06, 2014	13.87	13.87	13.26	13.61	25,809	-0.01(-0.06%)
Jan 03, 2014	13.17	13.64	13.04	13.62	28,120	+0.43(+3.25%)
Jan 02, 2014	13.42	13.47	13.12	13.19	26,193	-0.30(-2.23%)
Dec 31, 2013	13.59	13.49	13.49	13.49	16,672	-0.05(-0.38%)
Dec 30, 2013	13.67	13.72	13.54	13.54	5,791	-0.14(-1.00%)
Dec 27, 2013	13.73	13.73	13.47	13.68	12,667	+0.01(+0.06%)
Dec 26, 2013	13.89	13.89	13.61	13.67	13,789	-0.21(-1.48%)
Dec 24, 2013	13.89	13.89	13.72	13.88	11,547	+0.00(+0.00%)
Dec 23, 2013	13.85	13.89	13.61	13.88	28,618	+0.07(+0.50%)
Dec 20, 2013	13.69	13.82	13.69	13.81	112,988	+0.18(+1.32%)
Dec 19, 2013	13.55	13.67	13.55	13.63	20,440	-0.10(-0.75%)
Dec 18, 2013	13.31	13.74	13.31	13.73	34,615	+0.45(+3.42%)
Dec 17, 2013	13.13	13.44	12.99	13.28	23,263	+0.21(+1.64%)
Dec 16, 2013	12.69	13.08	12.69	13.06	22,024	+0.12(+0.93%)
Dec 13, 2013	12.67	13.03	12.56	12.94	22,962	+0.28(+2.24%)
Dec 12, 2013	12.39	12.76	12.33	12.66	25,783	+0.24(+1.93%)
Dec 11, 2013	12.50	12.52	12.38	12.42	27,281	-0.03(-0.21%)
Dec 10, 2013	12.34	12.50	12.19	12.45	26,419	+0.12(+0.97%)
Dec 09, 2013	12.39	12.44	12.08	12.33	60,872	+0.00(+0.00%)
Dec 06, 2013	12.08	12.44	11.84	12.33	0	+0.38(+3.16%)
Dec 05, 2013	12.33	12.40	11.85	11.95	0	-0.33(-2.72%)
Dec 04, 2013	12.11	12.45	12.01	12.28	0	+0.09(+0.70%)
Dec 03, 2013	12.08	12.33	12.01	12.20	0	+0.03(+0.21%)
Dec 02, 2013	12.56	12.64	12.09	12.17	0	-0.37(-2.94%)
Nov 29, 2013	12.57	12.65	12.44	12.54	0	+0.06(+0.48%)
Nov 27, 2013	12.47	12.71	12.37	12.48	0	-0.01(-0.07%)
Nov 26, 2013	12.59	12.65	12.39	12.49	0	-0.05(-0.41%)
Nov 25, 2013	12.63	12.63	12.32	12.54	36,911	-0.09(-0.68%)
Nov 22, 2013	12.65	12.65	12.27	12.63	0	-0.03(-0.20%)
Nov 21, 2013	12.65	12.65	12.43	12.65	17,464	+0.01(+0.07%)
Nov 20, 2013	12.46	12.64	12.27	12.64	0	+0.19(+1.52%)
Nov 19, 2013	12.56	12.56	12.27	12.45	39,855	-0.14(-1.09%)
Nov 18, 2013	12.56	12.78	12.35	12.59	0	+0.25(+2.02%)
Nov 15, 2013	12.18	12.56	12.18	12.34	0	+0.27(+2.20%)
Nov 14, 2013	12.03	12.20	12.03	12.08	0	-0.06(-0.49%)
Nov 12, 2013	12.51	13.28	12.10	12.14	0	-0.39(-3.08%)
Nov 11, 2013	12.82	12.84	12.46	12.52	0	-0.36(-2.80%)
Nov 08, 2013	13.11	13.37	12.71	12.88	0	-0.24(-1.83%)
Nov 07, 2013	13.54	13.72	13.02	13.12	27,603	-0.16(-1.23%)
Nov 06, 2013	13.35	13.46	13.29	13.29	71,183	-0.03(-0.19%)
Nov 05, 2013	13.35	13.64	13.29	13.31	0	-0.07(-0.51%)
Nov 04, 2013	13.20	13.45	13.06	13.38	16,968	+0.18(+1.37%)
Nov 01, 2013	13.41	13.72	12.99	13.20	0	-0.23(-1.72%)
Oct 31, 2013	13.45	13.47	13.35	13.43	0	+0.01(+0.06%)
Oct 30, 2013	13.49	13.75	13.41	13.42	19,082	-0.31(-2.24%)
Oct 29, 2013	13.72	13.87	13.64	13.73	0	+0.01(+0.06%)
Oct 28, 2013	13.77	13.99	13.64	13.72	0	-0.11(-0.80%)
Oct 25, 2013	13.94	14.00	13.80	13.83	0	-0.05(-0.37%)
Oct 24, 2013	13.70	13.90	13.70	13.88	7,885	+0.09(+0.68%)
Oct 23, 2013	13.88	14.00	13.72	13.79	0	-0.08(-0.56%)
Oct 22, 2013	13.82	13.96	13.78	13.87	13,999	+0.22(+1.63%)
Oct 21, 2013	13.48	13.83	13.48	13.64	22,898	+0.14(+1.01%)
Oct 18, 2013	13.77	13.95	13.27	13.51	61,490	-0.12(-0.88%)
Oct 17, 2013	13.38	13.66	13.38	13.63	9,352	+0.14(+1.01%)
Oct 16, 2013	12.84	13.55	12.84	13.49	11,003	+0.69(+5.42%)
Oct 15, 2013	12.90	13.10	12.79	12.80	46,172	-0.20(-1.52%)
Oct 14, 2013	12.76	12.99	12.57	12.99	8,983	+0.16(+1.27%)
Oct 11, 2013	12.69	13.05	12.65	12.83	0	+0.09(+0.74%)
Oct 10, 2013	12.38	12.77	12.36	12.74	26,931	+0.48(+3.91%)
Oct 09, 2013	12.32	12.34	12.20	12.26	0	+0.02(+0.14%)
Oct 08, 2013	12.37	12.37	12.20	12.24	16,267	-0.10(-0.83%)
Oct 07, 2013	12.40	12.48	12.28	12.34	0	-0.10(-0.83%)
Oct 04, 2013	12.48	12.52	12.39	12.45	0	-0.07(-0.55%)
Oct 03, 2013	12.75	12.75	12.40	12.52	0	-0.27(-2.08%)
Oct 02, 2013	12.96	12.96	12.75	12.78	32,016	-0.18(-1.39%)
Oct 01, 2013	13.02	13.16	12.89	12.96	20,282	-0.21(-1.56%)
Sep 27, 2013	13.13	13.51	13.08	13.17	0	+0.00(+0.00%)
Sep 26, 2013	13.88	13.99	12.87	13.17	88,510	-0.65(-4.71%)
Sep 25, 2013	13.87	14.00	13.82	13.82	10,715	-0.05(-0.37%)
Sep 24, 2013	13.67	14.00	13.49	13.87	31,586	+0.25(+1.82%)
Sep 23, 2013	13.24	13.67	13.09	13.62	23,349	+0.43(+3.25%)
Sep 20, 2013	13.21	13.27	13.09	13.19	0	+0.03(+0.19%)
Sep 19, 2013	13.27	13.27	13.05	13.17	0	-0.09(-0.65%)
Sep 18, 2013	12.98	13.27	12.86	13.25	0	+0.24(+1.84%)
Sep 17, 2013	12.83	13.01	12.74	13.01	0	+0.26(+2.01%)
Sep 16, 2013	12.67	12.75	12.61	12.75	0	+0.13(+1.02%)
Sep 13, 2013	12.57	12.64	12.51	12.63	0	+0.09(+0.75%)
Sep 12, 2013	12.50	12.58	12.50	12.53	0	+0.03(+0.21%)
Sep 11, 2013	12.07	12.63	12.07	12.51	0	+0.45(+3.76%)
Sep 10, 2013	11.97	12.07	11.91	12.05	26,723	+0.12(+1.00%)
Sep 09, 2013	11.65	11.94	11.65	11.93	0	+0.09(+0.72%)
Sep 06, 2013	11.94	11.94	11.73	11.85	0	-0.06(-0.50%)
Sep 05, 2013	11.94	11.94	11.81	11.91	0	-0.02(-0.14%)
Sep 04, 2013	11.88	11.94	11.76	11.92	0	+0.01(+0.07%)
Sep 03, 2013	11.93	11.94	11.67	11.92	0	+0.08(+0.65%)
Aug 30, 2013	11.74	11.94	11.74	11.84	0	+0.08(+0.65%)
Aug 29, 2013	11.65	11.77	11.56	11.76	21,990	+0.12(+1.03%)
Aug 28, 2013	11.61	11.77	11.61	11.64	0	+0.02(+0.15%)
Aug 27, 2013	11.70	11.77	11.56	11.62	28,839	-0.09(-0.80%)
Aug 26, 2013	11.74	11.77	11.68	11.72	0	-0.03(-0.29%)
Aug 23, 2013	11.76	11.77	11.66	11.75	0	-0.01(-0.07%)
Aug 22, 2013	11.64	11.76	11.64	11.76	5,419	+0.17(+1.48%)
Aug 21, 2013	11.72	11.72	11.56	11.59	0	-0.13(-1.10%)
Aug 20, 2013	11.63	11.76	11.57	11.72	11,510	+0.14(+1.18%)
Aug 19, 2013	11.56	11.96	11.56	11.58	19,544	-0.03(-0.30%)
Aug 16, 2013	11.62	11.90	11.56	11.62	0	-0.09(-0.73%)
Aug 15, 2013	11.89	11.89	11.60	11.70	24,336	-0.27(-2.29%)
Aug 14, 2013	12.11	12.11	11.87	11.98	48,676	-0.17(-1.41%)
Aug 13, 2013	12.04	12.27	11.57	12.15	31,135	+0.07(+0.57%)
Aug 12, 2013	12.51	12.55	11.98	12.08	41,516	-0.49(-3.88%)
Aug 09, 2013	12.57	12.62	12.38	12.57	8,819	+0.02(+0.14%)
Aug 08, 2013	12.24	12.61	12.00	12.55	21,268	+0.14(+1.10%)
Aug 07, 2013	12.28	12.46	12.24	12.41	18,938	+0.15(+1.26%)
Aug 06, 2013	12.48	12.48	12.21	12.26	16,480	-0.16(-1.31%)
Aug 05, 2013	12.51	12.51	12.24	12.42	16,504	-0.04(-0.34%)
Aug 02, 2013	12.40	12.50	12.07	12.46	6,961	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.