US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD UNCHANGED
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Nov 28, 2014 10.97 11.02 10.97 11.02 0 +0.04(+0.40%)
Nov 27, 2014 10.97 10.97 10.97 0 +0.00(+0.00%)
Nov 26, 2014 10.97 10.97 10.97 10.97 0 -0.01(-0.13%)
Nov 25, 2014 10.99 10.99 10.99 10.99 0 +0.01(+0.09%)
Nov 24, 2014 10.98 10.98 10.98 10.98 0 +0.04(+0.40%)
Nov 21, 2014 10.93 10.93 10.93 0 -0.03(-0.31%)
Nov 20, 2014 10.97 10.97 10.97 10.97 0 -0.09(-0.79%)
Nov 19, 2014 11.05 11.05 11.05 0 +0.03(+0.28%)
Nov 18, 2014 11.02 11.02 11.02 0 -0.10(-0.90%)
Nov 17, 2014 11.12 11.12 11.12 11.12 0 -0.07(-0.65%)
Nov 16, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 14, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.08%)
Nov 13, 2014 11.20 11.20 11.20 11.20 0 +0.03(+0.28%)
Nov 12, 2014 11.17 11.17 11.17 11.17 0 -0.08(-0.75%)
Nov 11, 2014 11.26 11.26 11.26 11.26 0 +0.05(+0.44%)
Nov 10, 2014 11.21 11.21 11.21 11.21 0 -0.05(-0.41%)
Nov 09, 2014 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 07, 2014 11.24 11.30 11.00 11.26 0 +0.01(+0.11%)
Nov 06, 2014 11.24 11.24 11.24 11.24 0 +0.10(+0.87%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.09(+0.86%)
Nov 04, 2014 11.05 11.05 11.05 11.05 0 +0.04(+0.32%)
Nov 03, 2014 11.02 11.02 11.02 0 +0.04(+0.36%)
Oct 31, 2014 10.98 10.98 10.98 0 +0.07(+0.62%)
Oct 30, 2014 10.93 10.93 10.91 10.91 0 -0.03(-0.24%)
Oct 29, 2014 10.93 10.93 10.93 10.93 0 +0.04(+0.36%)
Oct 28, 2014 10.90 10.90 10.90 10.90 0 -0.07(-0.66%)
Oct 27, 2014 10.97 10.97 10.97 0 +0.00(+0.01%)
Oct 24, 2014 10.97 10.97 10.97 0 -0.01(-0.05%)
Oct 23, 2014 10.97 10.97 10.97 10.97 0 -0.05(-0.49%)
Oct 22, 2014 11.03 11.03 11.03 11.03 0 -0.00(-0.01%)
Oct 21, 2014 11.03 11.03 11.03 11.03 0 -0.02(-0.14%)
Oct 20, 2014 11.04 11.04 11.04 11.04 0 -0.05(-0.49%)
Oct 19, 2014 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 17, 2014 11.10 11.10 11.09 11.10 0 -0.00(-0.04%)
Oct 16, 2014 11.10 11.10 11.10 11.10 0 +0.06(+0.58%)
Oct 15, 2014 11.04 11.04 11.04 0 -0.01(-0.10%)
Oct 14, 2014 11.05 11.05 11.05 11.05 0 +0.01(+0.14%)
Oct 13, 2014 11.03 11.03 11.03 11.03 0 -0.08(-0.70%)
Oct 12, 2014 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 10, 2014 11.07 11.11 11.07 11.11 0 +0.04(+0.33%)
Oct 09, 2014 11.07 11.07 11.07 11.07 0 +0.03(+0.29%)
Oct 08, 2014 11.04 11.04 11.04 11.04 0 -0.14(-1.23%)
Oct 07, 2014 11.18 11.18 11.18 11.18 0 -0.09(-0.82%)
Oct 06, 2014 11.27 11.27 11.27 11.27 0 +0.02(+0.17%)
Oct 03, 2014 11.25 11.25 11.25 0 +0.04(+0.33%)
Oct 02, 2014 11.21 11.21 11.21 11.21 0 -0.04(-0.35%)
Oct 01, 2014 11.25 11.25 11.25 11.25 0 -0.04(-0.38%)
Sep 30, 2014 11.30 11.30 11.30 11.30 0 +0.03(+0.24%)
Sep 29, 2014 11.27 11.27 11.27 11.27 0 +0.04(+0.38%)
Sep 26, 2014 11.23 11.23 11.23 0 +0.02(+0.21%)
Sep 25, 2014 11.20 11.20 11.20 11.20 0 +0.09(+0.81%)
Sep 24, 2014 11.11 11.11 11.11 0 +0.00(+0.03%)
Sep 23, 2014 11.11 11.11 11.11 11.11 0 -0.07(-0.63%)
Sep 22, 2014 11.18 11.18 11.18 11.18 0 +0.10(+0.94%)
Sep 21, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Sep 19, 2014 11.04 11.08 11.01 11.08 0 +0.03(+0.29%)
Sep 18, 2014 11.04 11.04 11.04 11.04 0 +0.12(+1.09%)
Sep 17, 2014 10.93 10.93 10.93 0 -0.03(-0.27%)
Sep 16, 2014 10.96 10.96 10.96 0 -0.04(-0.35%)
Sep 15, 2014 10.99 10.99 10.99 10.99 0 -0.02(-0.17%)
Sep 14, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 12, 2014 11.01 11.01 11.01 0 +0.08(+0.72%)
Sep 10, 2014 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Sep 09, 2014 10.92 10.92 10.92 0 +0.16(+1.52%)
Sep 08, 2014 10.76 10.76 10.76 10.76 0 +0.02(+0.18%)
Sep 07, 2014 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 05, 2014 10.70 10.74 10.70 10.74 0 +0.04(+0.40%)
Sep 04, 2014 10.70 10.70 10.70 10.70 0 +0.03(+0.30%)
Sep 03, 2014 10.67 10.67 10.67 0 -0.07(-0.69%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.