Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
3555
3563
3520
3530
0
-18.08(-0.51%)
Jan 30, 2015
3512
3549
3512
3548
0
+7.18(+0.20%)
Jan 29, 2015
3544
3546
3504
3541
0
+10.41(+0.29%)
Jan 28, 2015
3552
3566
3516
3531
0
-19.16(-0.54%)
Jan 27, 2015
3495
3552
3493
3550
0
+45.35(+1.29%)
Jan 24, 2015
3477
3532
3472
3505
0
+47.66(+1.38%)
Jan 23, 2015
3425
3463
3398
3457
0
+34.98(+1.02%)
Jan 22, 2015
3405
3422
3389
3422
0
+18.93(+0.56%)
Jan 21, 2015
3402
3416
3394
3403
0
+7.12(+0.21%)
Jan 20, 2015
3372
3404
3363
3396
0
+27.54(+0.82%)
Jan 17, 2015
3304
3369
3304
3368
0
+49.63(+1.50%)
Jan 16, 2015
3292
3321
3226
3319
0
+44.72(+1.37%)
Jan 15, 2015
3282
3310
3258
3274
0
-35.61(-1.08%)
Jan 14, 2015
3253
3324
3252
3310
0
+51.66(+1.59%)
Jan 13, 2015
3259
3286
3232
3258
0
+9.79(+0.30%)
Jan 10, 2015
3275
3297
3229
3248
0
-35.03(-1.07%)
Jan 09, 2015
3236
3283
3231
3283
0
+89.39(+2.80%)
Jan 08, 2015
3213
3214
3187
3194
0
+3.59(+0.11%)
Jan 07, 2015
3213
3226
3189
3190
0
-17.91(-0.56%)
Jan 06, 2015
3270
3306
3205
3208
0
-73.46(-2.24%)
Jan 03, 2015
3297
3303
3267
3282
0
-3.65(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.