Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9383 EUR -0.0012 (-0.13%)
Streaming Realtime Price Updated: 1:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9461 0.9466 0.9459 0.9463 0 +0.00(+0.24%)
Nov 29, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.00%)
Nov 28, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.00%)
Nov 27, 2015 0.9441 0.9441 0.9441 0.9441 0 +0.00(+0.14%)
Nov 26, 2015 0.9429 0.9430 0.9425 0.9427 0 +0.00(+0.13%)
Nov 25, 2015 0.9415 0.9416 0.9412 0.9415 0 +0.00(+0.24%)
Nov 24, 2015 0.9392 0.9398 0.9391 0.9393 0 -0.00(-0.14%)
Nov 23, 2015 0.9405 0.9407 0.9402 0.9406 0 +0.00(+0.16%)
Nov 22, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Nov 21, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Nov 20, 2015 0.9391 0.9391 0.9391 0.9391 0 +0.01(+0.76%)
Nov 19, 2015 0.9319 0.9321 0.9316 0.9321 0 -0.00(-0.52%)
Nov 18, 2015 0.9380 0.9380 0.9368 0.9369 0 -0.00(-0.31%)
Nov 17, 2015 0.9395 0.9400 0.9391 0.9398 0 +0.00(+0.43%)
Nov 16, 2015 0.9358 0.9359 0.9355 0.9358 0 +0.01(+0.77%)
Nov 15, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.00%)
Nov 14, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.00%)
Nov 13, 2015 0.9286 0.9286 0.9286 0.9286 0 +0.00(+0.35%)
Nov 12, 2015 0.9252 0.9255 0.9250 0.9254 0 -0.00(-0.41%)
Nov 11, 2015 0.9296 0.9297 0.9288 0.9292 0 -0.00(-0.33%)
Nov 10, 2015 0.9328 0.9328 0.9321 0.9322 0 +0.00(+0.28%)
Nov 09, 2015 0.9298 0.9299 0.9294 0.9296 0 -0.00(-0.14%)
Nov 08, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.00(+0.00%)
Nov 07, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.00(+0.00%)
Nov 06, 2015 0.9309 0.9309 0.9309 0.9309 0 +0.01(+1.30%)
Nov 05, 2015 0.9188 0.9192 0.9185 0.9189 0 -0.00(-0.17%)
Nov 04, 2015 0.9201 0.9205 0.9201 0.9205 0 +0.01(+0.95%)
Nov 03, 2015 0.9121 0.9122 0.9117 0.9118 0 +0.00(+0.42%)
Nov 02, 2015 0.9080 0.9081 0.9077 0.9080 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.