MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.29	50.46	50.21	50.27	29,735,382	+0.02(+0.05%)
Feb 26, 2015	50.27	50.38	50.14	50.25	16,564,888	-0.14(-0.28%)
Feb 25, 2015	50.27	50.45	50.21	50.38	13,241,532	+0.04(+0.08%)
Feb 24, 2015	50.02	50.42	49.93	50.35	21,204,272	+0.31(+0.62%)
Feb 23, 2015	49.94	50.12	49.91	50.04	17,381,032	-0.18(-0.35%)
Feb 20, 2015	49.60	50.40	49.52	50.21	44,884,492	+0.46(+0.93%)
Feb 19, 2015	49.69	49.94	49.66	49.75	22,133,616	+0.06(+0.12%)
Feb 18, 2015	49.54	49.84	49.45	49.69	21,727,972	+0.29(+0.59%)
Feb 17, 2015	49.19	49.50	49.06	49.40	17,690,720	+0.12(+0.23%)
Feb 13, 2015	49.16	49.28	49.28	49.28	23,206,032	+0.32(+0.66%)
Feb 12, 2015	48.54	48.96	48.54	48.96	21,581,506	+0.75(+1.55%)
Feb 11, 2015	48.15	48.31	47.97	48.21	21,245,708	-0.26(-0.54%)
Feb 10, 2015	48.33	48.51	48.11	48.47	18,522,420	+0.44(+0.92%)
Feb 09, 2015	47.87	48.17	47.87	48.03	20,643,652	-0.23(-0.48%)
Feb 06, 2015	48.41	48.57	48.12	48.26	23,997,366	-0.61(-1.25%)
Feb 05, 2015	48.52	48.88	48.46	48.87	30,994,888	+0.66(+1.38%)
Feb 04, 2015	48.35	48.60	48.17	48.21	22,603,872	-0.40(-0.83%)
Feb 03, 2015	48.14	48.69	48.12	48.61	35,846,048	+0.76(+1.60%)
Feb 02, 2015	47.59	47.95	47.46	47.84	32,218,972	+0.57(+1.21%)
Jan 30, 2015	47.56	47.73	47.26	47.27	50,857,704	-0.76(-1.58%)
Jan 29, 2015	47.79	48.07	47.62	48.03	40,415,680	+0.65(+1.37%)
Jan 28, 2015	48.11	48.17	47.35	47.38	25,943,788	-0.72(-1.49%)
Jan 27, 2015	47.93	48.20	47.83	48.10	25,984,156	+0.07(+0.14%)
Jan 26, 2015	47.77	48.14	47.64	48.03	23,910,836	+0.65(+1.37%)
Jan 23, 2015	47.57	47.70	47.37	47.38	25,247,778	-0.27(-0.57%)
Jan 22, 2015	47.33	47.77	47.23	47.65	20,216,166	+0.18(+0.37%)
Jan 21, 2015	47.09	47.49	47.02	47.47	34,783,528	+0.37(+0.79%)
Jan 20, 2015	47.31	47.34	46.92	47.10	24,754,662	+0.16(+0.35%)
Jan 16, 2015	46.39	46.94	46.94	46.94	38,431,092	+0.60(+1.30%)
Jan 15, 2015	46.60	46.65	46.22	46.34	28,342,188	+0.29(+0.64%)
Jan 14, 2015	45.95	46.14	45.73	46.04	20,787,862	-0.13(-0.28%)
Jan 13, 2015	46.52	46.63	45.85	46.18	19,938,764	+0.23(+0.50%)
Jan 12, 2015	46.11	46.15	45.72	45.94	24,037,590	-0.11(-0.23%)
Jan 09, 2015	46.33	46.33	45.82	46.05	23,230,772	-0.22(-0.48%)
Jan 08, 2015	45.94	46.44	45.91	46.28	21,601,378	+0.62(+1.35%)
Jan 07, 2015	45.52	45.74	45.23	45.66	24,669,220	+0.50(+1.11%)
Jan 06, 2015	45.64	45.79	45.01	45.16	28,117,514	-0.52(-1.13%)
Jan 05, 2015	46.12	46.16	45.55	45.67	36,867,644	-1.10(-2.36%)
Jan 02, 2015	47.14	47.20	46.69	46.78	31,954,976	-0.20(-0.43%)
Dec 31, 2014	47.45	46.98	46.98	46.98	29,132,026	-0.29(-0.62%)
Dec 30, 2014	47.44	47.49	47.26	47.27	26,252,608	-0.44(-0.92%)
Dec 29, 2014	47.65	47.88	47.64	47.71	28,498,216	-0.35(-0.72%)
Dec 26, 2014	48.08	48.15	48.02	48.06	22,897,866	+0.12(+0.26%)
Dec 24, 2014	47.78	47.94	47.94	47.94	16,031,874	+0.22(+0.45%)
Dec 23, 2014	47.77	47.84	47.65	47.72	28,399,310	-0.15(-0.32%)
Dec 22, 2014	47.85	47.91	47.68	47.87	32,004,396	+0.23(+0.49%)
Dec 19, 2014	47.47	47.78	47.36	47.64	38,450,756	+0.07(+0.15%)
Dec 18, 2014	47.27	47.64	47.20	47.57	42,805,980	+0.83(+1.78%)
Dec 17, 2014	46.35	47.07	46.32	46.74	37,291,256	+0.55(+1.20%)
Dec 16, 2014	45.90	46.77	45.82	46.19	50,017,316	+0.33(+0.72%)
Dec 15, 2014	46.77	46.85	45.71	45.86	50,477,688	-0.77(-1.66%)
Dec 12, 2014	47.42	47.50	46.60	46.63	40,760,940	-0.92(-1.93%)
Dec 11, 2014	47.69	47.93	47.50	47.55	25,556,152	-0.06(-0.13%)
Dec 10, 2014	48.10	48.10	47.53	47.61	36,184,024	-0.61(-1.27%)
Dec 09, 2014	48.03	48.26	47.89	48.22	23,717,112	-0.26(-0.54%)
Dec 08, 2014	48.63	48.72	48.44	48.48	19,079,762	-0.43(-0.88%)
Dec 05, 2014	48.93	48.93	48.86	48.91	18,238,672	+0.11(+0.22%)
Dec 04, 2014	48.83	49.01	48.64	48.80	23,913,396	-0.16(-0.33%)
Dec 03, 2014	48.90	49.01	48.83	48.96	14,021,833	-0.06(-0.12%)
Dec 02, 2014	48.99	49.04	48.88	49.02	25,303,350	+0.14(+0.28%)
Dec 01, 2014	48.96	49.00	48.73	48.89	19,390,502	-0.05(-0.09%)
Nov 28, 2014	49.02	49.06	48.89	48.93	11,023,055	-0.40(-0.81%)
Nov 26, 2014	49.20	49.33	49.33	49.33	12,799,907	+0.19(+0.39%)
Nov 25, 2014	49.06	49.19	48.96	49.14	23,917,608	+0.08(+0.17%)
Nov 24, 2014	48.99	49.06	48.89	49.06	21,789,856	+0.28(+0.58%)
Nov 21, 2014	48.96	48.99	48.61	48.77	29,311,566	+0.42(+0.87%)
Nov 20, 2014	48.15	48.48	48.14	48.35	21,569,930	-0.29(-0.60%)
Nov 19, 2014	48.66	48.81	48.43	48.64	18,188,752	-0.15(-0.30%)
Nov 18, 2014	48.62	48.87	48.58	48.79	25,756,016	+0.53(+1.09%)
Nov 17, 2014	48.05	48.31	48.03	48.26	14,651,175	-0.19(-0.39%)
Nov 14, 2014	48.08	48.47	48.08	48.45	17,482,270	+0.07(+0.14%)
Nov 13, 2014	48.21	48.48	48.18	48.38	24,395,022	+0.23(+0.48%)
Nov 12, 2014	48.03	48.24	48.02	48.15	13,038,793	-0.41(-0.85%)
Nov 11, 2014	48.40	48.62	48.30	48.57	16,180,040	+0.29(+0.60%)
Nov 10, 2014	48.24	48.33	48.10	48.28	13,384,720	+0.21(+0.45%)
Nov 07, 2014	47.88	48.08	47.70	48.06	14,320,616	+0.02(+0.05%)
Nov 06, 2014	48.19	48.31	47.92	48.04	17,816,992	-0.26(-0.54%)
Nov 05, 2014	48.31	48.37	48.08	48.30	17,044,136	+0.09(+0.19%)
Nov 04, 2014	48.13	48.23	47.92	48.21	16,662,647	-0.28(-0.57%)
Nov 03, 2014	48.57	48.64	48.33	48.48	18,811,160	-0.42(-0.86%)
Oct 31, 2014	48.72	48.93	48.58	48.90	29,798,588	+0.89(+1.85%)
Oct 30, 2014	47.52	48.16	47.47	48.02	19,087,156	+0.34(+0.72%)
Oct 29, 2014	48.18	48.27	47.52	47.67	28,484,362	-0.37(-0.76%)
Oct 28, 2014	47.82	48.05	47.76	48.04	19,162,066	+0.72(+1.52%)
Oct 27, 2014	47.17	47.53	47.10	47.32	23,327,540	-0.27(-0.56%)
Oct 24, 2014	47.46	47.60	47.31	47.59	16,020,949	+0.26(+0.55%)
Oct 23, 2014	47.27	47.57	47.22	47.33	22,358,032	+0.45(+0.96%)
Oct 22, 2014	47.19	47.32	46.84	46.88	18,284,890	-0.34(-0.73%)
Oct 21, 2014	46.91	47.26	46.87	47.22	22,034,600	+0.56(+1.20%)
Oct 20, 2014	46.32	46.74	46.30	46.66	30,072,434	+0.29(+0.63%)
Oct 17, 2014	46.23	46.49	46.10	46.37	29,808,228	+0.85(+1.86%)
Oct 16, 2014	44.87	45.95	44.82	45.52	64,086,500	-0.43(-0.93%)
Oct 15, 2014	46.23	46.00	45.09	45.95	48,782,836	-0.28(-0.60%)
Oct 14, 2014	46.45	46.61	46.14	46.23	29,151,868	+0.11(+0.25%)
Oct 13, 2014	46.68	46.80	46.10	46.11	21,398,918	-0.06(-0.13%)
Oct 10, 2014	46.65	46.78	46.16	46.17	34,542,500	-0.70(-1.50%)
Oct 09, 2014	47.70	47.80	46.82	46.88	31,141,100	-1.29(-2.68%)
Oct 08, 2014	47.47	48.24	47.29	48.17	23,944,670	+0.75(+1.58%)
Oct 07, 2014	47.92	47.94	47.41	47.42	20,421,182	-0.82(-1.70%)
Oct 06, 2014	48.19	48.30	47.92	48.24	21,726,380	+0.31(+0.64%)
Oct 03, 2014	47.86	47.99	47.74	47.93	14,537,766	+0.00(+0.00%)
Oct 02, 2014	48.18	48.24	47.49	47.93	28,361,130	-0.52(-1.07%)
Oct 01, 2014	48.75	48.81	48.35	48.45	28,496,584	-0.58(-1.19%)
Sep 30, 2014	48.93	49.19	48.82	49.03	23,287,288	-0.04(-0.08%)
Sep 29, 2014	49.00	49.21	48.93	49.07	22,691,210	-0.46(-0.93%)
Sep 26, 2014	49.48	49.68	49.36	49.53	18,360,568	+0.21(+0.42%)
Sep 25, 2014	49.80	49.80	49.27	49.32	20,451,712	-0.73(-1.47%)
Sep 24, 2014	49.81	50.09	49.67	50.06	16,463,975	+0.25(+0.51%)
Sep 23, 2014	49.89	50.04	49.74	49.80	24,482,690	-0.42(-0.84%)
Sep 22, 2014	50.39	50.39	50.11	50.23	38,434,716	-0.22(-0.44%)
Sep 19, 2014	50.69	50.70	50.41	50.45	15,431,642	-0.18(-0.35%)
Sep 18, 2014	50.52	50.67	50.51	50.62	18,919,326	+0.39(+0.78%)
Sep 17, 2014	50.45	50.55	50.11	50.23	25,832,502	-0.36(-0.71%)
Sep 16, 2014	50.11	50.66	50.09	50.59	18,837,754	+0.21(+0.42%)
Sep 15, 2014	50.42	50.45	50.29	50.38	11,389,593	-0.11(-0.21%)
Sep 12, 2014	50.51	50.55	50.35	50.48	15,722,541	-0.07(-0.14%)
Sep 11, 2014	50.48	50.58	50.35	50.55	15,871,309	-0.28(-0.56%)
Sep 10, 2014	50.55	50.84	50.49	50.84	19,138,130	+0.29(+0.57%)
Sep 09, 2014	50.63	50.63	50.38	50.55	19,635,390	-0.15(-0.29%)
Sep 08, 2014	50.85	50.93	50.59	50.69	17,369,862	-0.54(-1.06%)
Sep 05, 2014	51.08	51.25	50.96	51.23	12,258,918	+0.01(+0.01%)
Sep 04, 2014	51.40	51.55	51.10	51.23	14,441,093	-0.24(-0.48%)
Sep 03, 2014	51.58	51.59	51.38	51.47	20,258,778	+0.36(+0.70%)
Sep 02, 2014	51.17	51.17	50.94	51.11	19,010,332	+0.10(+0.19%)
Aug 29, 2014	51.02	51.01	51.01	51.01	25,935,504	-0.02(-0.04%)
Aug 28, 2014	50.95	51.07	50.91	51.04	13,958,983	-0.23(-0.45%)
Aug 27, 2014	51.38	51.39	51.23	51.27	14,113,970	+0.10(+0.19%)
Aug 26, 2014	51.22	51.37	51.15	51.17	28,905,192	+0.01(+0.01%)
Aug 25, 2014	51.07	51.30	51.04	51.16	18,134,868	+0.33(+0.65%)
Aug 22, 2014	50.93	50.94	50.65	50.83	11,770,618	-0.24(-0.48%)
Aug 21, 2014	51.00	51.15	50.97	51.07	11,146,416	+0.21(+0.42%)
Aug 20, 2014	50.72	50.93	50.71	50.86	14,933,343	-0.16(-0.31%)
Aug 19, 2014	50.92	51.02	50.90	51.02	11,134,279	+0.12(+0.24%)
Aug 18, 2014	50.80	50.92	50.76	50.90	15,209,577	+0.33(+0.65%)
Aug 15, 2014	50.86	50.92	50.18	50.57	30,643,556	-0.05(-0.11%)
Aug 14, 2014	50.55	50.63	50.47	50.62	15,616,180	+0.27(+0.53%)
Aug 13, 2014	50.37	50.46	50.26	50.35	16,187,747	+0.28(+0.56%)
Aug 12, 2014	50.03	50.15	49.95	50.07	16,213,564	-0.04(-0.08%)
Aug 11, 2014	50.14	50.24	50.06	50.11	13,727,804	+0.19(+0.38%)
Aug 08, 2014	49.58	49.90	49.48	49.92	20,183,514	+0.29(+0.59%)
Aug 07, 2014	50.14	50.19	49.50	49.63	22,683,516	-0.41(-0.81%)
Aug 06, 2014	49.77	50.17	49.77	50.03	21,698,510	-0.12(-0.24%)
Aug 05, 2014	50.52	50.56	50.06	50.16	26,932,834	-0.65(-1.28%)
Aug 04, 2014	50.78	50.90	50.49	50.81	19,904,508	+0.24(+0.47%)
Aug 01, 2014	50.71	50.91	50.47	50.57	33,213,696	-0.35(-0.69%)
Jul 31, 2014	51.26	51.33	50.87	50.92	33,952,792	-0.86(-1.67%)
Jul 30, 2014	51.86	51.96	51.59	51.78	14,606,222	-0.08(-0.15%)
Jul 29, 2014	52.11	52.14	51.83	51.86	11,971,868	-0.11(-0.21%)
Jul 28, 2014	51.97	52.05	51.68	51.97	10,547,888	+0.01(+0.01%)
Jul 25, 2014	52.08	52.11	51.76	51.96	11,619,957	-0.21(-0.41%)
Jul 24, 2014	52.20	52.24	52.11	52.17	8,926,712	+0.12(+0.23%)
Jul 23, 2014	52.15	52.15	52.00	52.05	11,335,574	+0.11(+0.21%)
Jul 22, 2014	51.99	52.05	51.91	51.95	15,996,835	+0.23(+0.44%)
Jul 21, 2014	51.59	51.75	51.48	51.72	15,659,590	-0.19(-0.37%)
Jul 18, 2014	51.63	51.99	51.60	51.91	15,189,436	+0.41(+0.79%)
Jul 17, 2014	51.86	52.08	51.47	51.50	19,720,962	-0.67(-1.28%)
Jul 16, 2014	52.21	52.24	52.09	52.17	12,324,124	+0.32(+0.62%)
Jul 15, 2014	52.02	52.06	51.63	51.85	16,270,530	-0.13(-0.25%)
Jul 14, 2014	52.08	52.09	51.95	51.98	11,740,364	+0.38(+0.74%)
Jul 11, 2014	51.49	51.63	51.36	51.59	14,680,083	+0.03(+0.06%)
Jul 10, 2014	51.20	51.57	51.17	51.56	16,876,960	-0.57(-1.10%)
Jul 09, 2014	51.91	52.21	51.88	52.14	19,671,594	+0.17(+0.32%)
Jul 08, 2014	52.21	52.22	51.83	51.97	15,001,974	-0.55(-1.05%)
Jul 07, 2014	52.53	52.60	52.44	52.52	11,159,306	-0.41(-0.78%)
Jul 03, 2014	52.81	52.93	52.93	52.93	10,144,331	+0.11(+0.20%)
Jul 02, 2014	52.73	52.83	52.66	52.83	14,705,322	+0.08(+0.16%)
Jul 01, 2014	52.55	52.82	52.52	52.74	16,845,190	+0.46(+0.88%)
Jun 30, 2014	52.12	52.33	52.11	52.28	21,647,734	+0.05(+0.09%)
Jun 27, 2014	52.03	52.26	51.98	52.24	12,712,636	+0.03(+0.06%)
Jun 26, 2014	52.09	52.21	51.75	52.21	18,755,278	+0.04(+0.07%)
Jun 25, 2014	51.91	52.21	51.91	52.17	22,719,102	-0.02(-0.03%)
Jun 24, 2014	52.40	52.45	52.13	52.19	23,821,324	-0.33(-0.63%)
Jun 23, 2014	52.42	52.54	52.28	52.51	13,160,299	-0.14(-0.27%)
Jun 20, 2014	52.67	52.70	52.55	52.66	21,588,820	-0.09(-0.17%)
Jun 19, 2014	52.79	52.83	52.65	52.75	16,734,122	+0.28(+0.54%)
Jun 18, 2014	52.07	52.48	51.90	52.46	19,503,124	+0.45(+0.86%)
Jun 17, 2014	51.80	52.02	51.79	52.01	12,356,472	-0.04(-0.07%)
Jun 16, 2014	51.95	52.10	51.92	52.05	12,841,711	+0.01(+0.03%)
Jun 13, 2014	52.04	52.14	51.91	52.04	29,763,990	+0.04(+0.07%)
Jun 12, 2014	52.15	52.20	51.91	52.00	14,308,763	+0.02(+0.03%)
Jun 11, 2014	52.01	52.08	51.92	51.98	11,596,460	-0.26(-0.50%)
Jun 10, 2014	52.13	52.25	52.05	52.25	15,165,075	-0.16(-0.31%)
Jun 06, 2014	52.26	52.41	52.18	52.41	15,783,335	+0.28(+0.54%)
Jun 05, 2014	51.92	52.17	51.73	52.13	14,866,508	+0.36(+0.69%)
Jun 04, 2014	51.67	51.82	51.62	51.77	14,538,180	-0.01(-0.03%)
Jun 03, 2014	51.74	51.81	51.72	51.78	12,365,499	-0.13(-0.24%)
Jun 02, 2014	51.98	51.98	51.80	51.91	11,941,887	+0.10(+0.20%)
May 30, 2014	51.74	51.83	51.69	51.80	21,073,212	+0.01(+0.01%)
May 29, 2014	51.71	51.80	51.60	51.80	22,292,548	+0.31(+0.61%)
May 28, 2014	51.51	51.54	51.39	51.48	11,755,072	-0.17(-0.33%)
May 27, 2014	51.66	51.69	51.48	51.66	13,156,772	+0.37(+0.71%)
May 23, 2014	51.12	51.29	51.29	51.29	10,248,392	+0.10(+0.19%)
May 22, 2014	51.10	51.20	51.06	51.19	8,399,836	+0.10(+0.20%)
May 21, 2014	50.90	51.10	50.88	51.09	14,675,714	+0.40(+0.78%)
May 20, 2014	50.83	50.86	50.54	50.69	18,349,360	-0.32(-0.63%)
May 19, 2014	50.84	51.05	50.83	51.01	12,613,105	-0.10(-0.20%)
May 16, 2014	51.01	51.12	50.92	51.12	17,249,676	+0.11(+0.22%)
May 15, 2014	51.12	51.15	50.82	51.01	26,806,746	-0.22(-0.44%)
May 14, 2014	51.31	51.42	51.16	51.23	21,185,484	-0.10(-0.19%)
May 13, 2014	51.32	51.35	51.20	51.33	25,019,416	+0.07(+0.15%)
May 12, 2014	51.11	51.27	51.07	51.25	18,692,198	+0.34(+0.66%)
May 09, 2014	50.95	50.99	50.74	50.92	10,839,092	-0.07(-0.15%)
May 08, 2014	51.06	51.23	50.92	50.99	17,668,998	+0.01(+0.01%)
May 07, 2014	50.91	51.01	50.71	50.98	17,152,172	+0.06(+0.12%)
May 06, 2014	51.01	51.05	50.87	50.92	12,338,629	-0.09(-0.18%)
May 05, 2014	50.68	51.04	50.57	51.01	25,075,448	-0.04(-0.07%)
May 02, 2014	50.95	51.16	50.89	51.05	19,203,640	-0.08(-0.16%)
May 01, 2014	51.04	51.22	50.98	51.13	22,698,230	+0.14(+0.28%)
Apr 30, 2014	50.79	51.05	50.72	50.99	39,013,588	+0.20(+0.40%)
Apr 29, 2014	50.72	50.89	50.67	50.79	21,655,094	+0.33(+0.65%)
Apr 28, 2014	50.47	50.59	50.11	50.46	26,723,546	+0.16(+0.31%)
Apr 25, 2014	50.46	50.48	50.16	50.30	26,040,824	-0.25(-0.49%)
Apr 24, 2014	50.54	50.60	50.22	50.55	23,643,662	-0.01(-0.01%)
Apr 23, 2014	50.63	50.63	50.48	50.56	15,516,865	-0.12(-0.24%)
Apr 22, 2014	50.63	50.73	50.57	50.68	16,383,416	+0.21(+0.41%)
Apr 21, 2014	50.40	50.49	50.31	50.47	14,367,937	+0.07(+0.13%)
Apr 17, 2014	50.22	50.40	50.40	50.40	25,730,312	+0.26(+0.52%)
Apr 16, 2014	49.94	50.16	49.80	50.14	26,319,536	+0.61(+1.24%)
Apr 15, 2014	49.66	49.73	49.02	49.53	28,178,242	-0.21(-0.42%)
Apr 14, 2014	49.71	49.83	49.49	49.74	17,738,088	+0.28(+0.57%)
Apr 11, 2014	49.52	49.78	49.45	49.45	24,857,388	-0.30(-0.60%)
Apr 10, 2014	50.42	50.47	49.71	49.75	31,711,964	-0.90(-1.77%)
Apr 09, 2014	50.42	50.68	50.21	50.65	24,775,438	+0.64(+1.28%)
Apr 08, 2014	49.85	50.11	49.80	50.01	16,407,237	-0.03(-0.06%)
Apr 07, 2014	50.20	50.27	49.92	50.04	22,291,164	-0.24(-0.48%)
Apr 04, 2014	50.63	50.71	50.20	50.27	28,092,868	-0.16(-0.31%)
Apr 03, 2014	50.51	50.58	50.30	50.43	20,010,532	-0.14(-0.28%)
Apr 02, 2014	50.48	50.68	50.43	50.57	20,632,642	+0.10(+0.19%)
Apr 01, 2014	50.45	50.51	50.33	50.48	18,066,120	+0.32(+0.64%)
Mar 31, 2014	50.28	50.36	50.11	50.16	32,782,314	+0.25(+0.51%)
Mar 28, 2014	49.90	50.05	49.86	49.90	18,591,396	+0.37(+0.75%)
Mar 27, 2014	49.47	49.63	49.36	49.53	29,746,160	+0.25(+0.50%)
Mar 26, 2014	49.68	49.69	49.27	49.28	35,944,100	-0.01(-0.02%)
Mar 25, 2014	49.13	49.40	48.98	49.29	27,702,122	+0.53(+1.09%)
Mar 24, 2014	48.97	49.00	48.46	48.76	23,517,910	+0.13(+0.26%)
Mar 21, 2014	48.97	49.12	48.60	48.63	23,672,604	-0.10(-0.20%)
Mar 20, 2014	48.48	48.82	48.38	48.73	25,172,968	-0.19(-0.38%)
Mar 19, 2014	49.47	49.49	48.60	48.92	29,790,688	-0.60(-1.22%)
Mar 18, 2014	49.25	49.62	49.24	49.52	25,946,292	+0.31(+0.62%)
Mar 17, 2014	48.98	49.27	48.96	49.22	32,112,976	+0.61(+1.26%)
Mar 14, 2014	48.42	48.83	48.42	48.60	33,222,542	-0.10(-0.21%)
Mar 13, 2014	49.74	49.77	48.62	48.71	47,095,836	-0.93(-1.86%)
Mar 12, 2014	49.39	49.71	49.27	49.63	18,958,594	-0.19(-0.37%)
Mar 11, 2014	50.09	50.26	49.77	49.82	23,864,520	-0.37(-0.73%)
Mar 10, 2014	50.16	50.22	49.88	50.19	31,256,018	-0.31(-0.62%)
Mar 07, 2014	50.69	50.72	50.24	50.50	28,315,798	-0.28(-0.54%)
Mar 06, 2014	50.77	50.89	50.70	50.77	20,214,038	+0.52(+1.04%)
Mar 05, 2014	50.22	50.35	50.16	50.25	22,606,782	-0.04(-0.09%)
Mar 04, 2014	50.30	50.37	50.22	50.30	39,219,656	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.