Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3891 3891 3891 3891 0 -6.11(-0.16%)
Dec 30, 2015 3910 3951 3884 3897 0 -20.00(-0.51%)
Dec 29, 2015 3903 3941 3886 3917 0 +36.88(+0.95%)
Dec 28, 2015 3904 3920 3843 3880 0 -32.75(-0.84%)
Dec 24, 2015 3913 3913 3913 3913 0 +22.03(+0.57%)
Dec 23, 2015 3813 3896 3774 3891 0 -22.08(-0.56%)
Dec 22, 2015 3938 3958 3886 3913 0 -16.10(-0.41%)
Dec 21, 2015 3891 3939 3855 3929 0 +71.26(+1.85%)
Dec 18, 2015 3884 3945 3845 3858 0 -21.64(-0.56%)
Dec 17, 2015 3941 3970 3871 3879 0 +8.21(+0.21%)
Dec 16, 2015 3906 3932 3820 3871 0 -9.79(-0.25%)
Dec 15, 2015 3836 3921 3821 3881 0 +68.91(+1.81%)
Dec 14, 2015 3887 3912 3772 3812 0 -30.25(-0.79%)
Dec 11, 2015 3880 3902 3828 3842 0 -105.73(-2.68%)
Dec 10, 2015 3881 3974 3870 3948 0 +64.56(+1.66%)
Dec 09, 2015 3915 3950 3863 3884 0 -40.41(-1.03%)
Dec 08, 2015 3903 3938 3876 3924 0 -23.74(-0.60%)
Dec 07, 2015 4008 4028 3912 3948 0 -82.93(-2.06%)
Dec 04, 2015 4025 4097 4004 4031 0 +0.05(+0.00%)
Dec 03, 2015 4082 4133 4007 4031 0 -32.96(-0.81%)
Dec 02, 2015 4148 4174 4039 4064 0 -106.08(-2.54%)
Dec 01, 2015 4079 4184 4064 4170 0 +126.37(+3.13%)
Nov 30, 2015 4017 4076 3988 4043 0 +27.30(+0.68%)
Nov 27, 2015 4010 4030 3995 4016 0 +0.50(+0.01%)
Nov 25, 2015 4015 4015 4015 4015 0 -2.02(-0.05%)
Nov 24, 2015 3956 4030 3946 4017 0 +36.87(+0.93%)
Nov 23, 2015 3981 4034 3981 3981 0 -21.09(-0.53%)
Nov 20, 2015 4011 4018 3985 4002 0 -51.45(-1.27%)
Nov 19, 2015 4039 4116 4028 4053 0 +23.05(+0.57%)
Nov 18, 2015 3988 4041 3974 4030 0 +54.79(+1.38%)
Nov 17, 2015 3938 4039 3913 3975 0 +54.35(+1.39%)
Nov 16, 2015 3903 3962 3864 3921 0 +3.95(+0.10%)
Nov 13, 2015 3962 3978 3896 3917 0 -55.18(-1.39%)
Nov 12, 2015 3971 4046 3960 3972 0 -26.92(-0.67%)
Nov 11, 2015 4031 4060 3961 3999 0 -33.03(-0.82%)
Nov 10, 2015 4075 4101 4009 4032 0 -68.16(-1.66%)
Nov 09, 2015 4158 4179 4086 4100 0 -74.64(-1.79%)
Nov 06, 2015 4158 4219 4114 4175 0 +5.90(+0.14%)
Nov 05, 2015 4289 4323 4143 4169 0 -115.18(-2.69%)
Nov 04, 2015 4351 4361 4231 4284 0 -43.55(-1.01%)
Nov 03, 2015 4310 4357 4221 4328 0 +94.24(+2.23%)
Nov 02, 2015 4216 4266 4190 4234 0 +59.18(+1.42%)
Oct 30, 2015 4155 4201 4127 4174 0 +36.81(+0.89%)
Oct 29, 2015 4192 4218 4132 4138 0 -97.14(-2.29%)
Oct 28, 2015 4201 4264 4167 4235 0 +46.51(+1.11%)
Oct 27, 2015 4178 4221 4164 4188 0 +1.68(+0.04%)
Oct 26, 2015 4263 4302 4170 4186 0 -107.94(-2.51%)
Oct 23, 2015 4218 4318 4206 4294 0 +96.43(+2.30%)
Oct 22, 2015 4154 4239 4104 4198 0 +44.38(+1.07%)
Oct 21, 2015 4199 4258 4083 4154 0 -30.14(-0.72%)
Oct 20, 2015 4465 4496 4105 4184 0 -207.84(-4.73%)
Oct 19, 2015 4269 4484 4256 4392 0 +132.07(+3.10%)
Oct 16, 2015 4286 4306 4190 4260 0 -14.31(-0.33%)
Oct 15, 2015 4257 4360 4211 4274 0 +17.05(+0.40%)
Oct 14, 2015 4245 4364 4175 4257 0 +262.52(+6.57%)
Oct 13, 2015 3958 4068 3929 3994 0 -7.65(-0.19%)
Oct 12, 2015 4048 4073 3917 4002 0 -1.07(-0.03%)
Oct 09, 2015 4102 4140 3956 4003 0 -114.81(-2.79%)
Oct 08, 2015 4047 4171 4017 4118 0 +79.24(+1.96%)
Oct 07, 2015 3996 4096 3933 4039 0 +65.85(+1.66%)
Oct 06, 2015 3864 3994 3820 3973 0 +125.42(+3.26%)
Oct 05, 2015 3716 3929 3684 3847 0 +190.01(+5.20%)
Oct 02, 2015 3480 3667 3463 3657 0 +232.72(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.