Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1473 | 1493 | 1467 | 1475 | 0 | +1.52(+0.10%) |
Feb 26, 2016 | 1505 | 1513 | 1467 | 1474 | 0 | -40.26(-2.66%) |
Feb 25, 2016 | 1503 | 1519 | 1494 | 1514 | 0 | +13.42(+0.89%) |
Feb 24, 2016 | 1487 | 1509 | 1479 | 1501 | 0 | +10.03(+0.67%) |
Feb 23, 2016 | 1480 | 1499 | 1473 | 1491 | 0 | +1.83(+0.12%) |
Feb 22, 2016 | 1478 | 1493 | 1469 | 1489 | 0 | +16.32(+1.11%) |
Feb 19, 2016 | 1475 | 1484 | 1457 | 1472 | 0 | -6.58(-0.44%) |
Feb 18, 2016 | 1456 | 1488 | 1448 | 1479 | 0 | +22.04(+1.51%) |
Feb 17, 2016 | 1462 | 1469 | 1444 | 1457 | 0 | -3.23(-0.22%) |
Feb 16, 2016 | 1460 | 1467 | 1441 | 1460 | 0 | +10.54(+0.73%) |
Feb 12, 2016 | 1450 | 1450 | 1450 | 1450 | 0 | -2.24(-0.15%) |
Feb 11, 2016 | 1470 | 1481 | 1445 | 1452 | 0 | -26.36(-1.78%) |
Feb 10, 2016 | 1477 | 1490 | 1466 | 1478 | 0 | -5.00(-0.34%) |
Feb 09, 2016 | 1476 | 1496 | 1469 | 1483 | 0 | +1.99(+0.13%) |
Feb 08, 2016 | 1488 | 1505 | 1466 | 1481 | 0 | -6.57(-0.44%) |
Feb 05, 2016 | 1475 | 1497 | 1455 | 1488 | 0 | +8.78(+0.59%) |
Feb 04, 2016 | 1478 | 1497 | 1464 | 1479 | 0 | -5.56(-0.37%) |
Feb 03, 2016 | 1462 | 1496 | 1457 | 1485 | 0 | +29.68(+2.04%) |
Feb 02, 2016 | 1436 | 1459 | 1427 | 1455 | 0 | +11.69(+0.81%) |
Feb 01, 2016 | 1423 | 1450 | 1417 | 1443 | 0 | +18.41(+1.29%) |
Jan 29, 2016 | 1407 | 1431 | 1403 | 1425 | 0 | +30.14(+2.16%) |
Jan 28, 2016 | 1372 | 1405 | 1362 | 1395 | 0 | +24.92(+1.82%) |
Jan 27, 2016 | 1363 | 1380 | 1354 | 1370 | 0 | +6.47(+0.47%) |
Jan 26, 2016 | 1355 | 1378 | 1351 | 1363 | 0 | +13.97(+1.04%) |
Jan 25, 2016 | 1371 | 1374 | 1344 | 1349 | 0 | -21.19(-1.55%) |
Jan 22, 2016 | 1354 | 1374 | 1342 | 1371 | 0 | +26.35(+1.96%) |
Jan 21, 2016 | 1343 | 1359 | 1323 | 1344 | 0 | +3.79(+0.28%) |
Jan 20, 2016 | 1367 | 1374 | 1318 | 1340 | 0 | -34.08(-2.48%) |
Jan 19, 2016 | 1369 | 1384 | 1359 | 1375 | 0 | +14.57(+1.07%) |
Jan 15, 2016 | 1360 | 1360 | 1360 | 1360 | 0 | -15.16(-1.10%) |
Jan 14, 2016 | 1350 | 1384 | 1342 | 1375 | 0 | +25.34(+1.88%) |
Jan 13, 2016 | 1354 | 1369 | 1342 | 1350 | 0 | -3.06(-0.23%) |
Jan 12, 2016 | 1365 | 1367 | 1337 | 1353 | 0 | -7.10(-0.52%) |
Jan 11, 2016 | 1358 | 1372 | 1351 | 1360 | 0 | +4.81(+0.35%) |
Jan 08, 2016 | 1361 | 1371 | 1348 | 1355 | 0 | -3.38(-0.25%) |
Jan 07, 2016 | 1349 | 1368 | 1345 | 1358 | 0 | -6.27(-0.46%) |
Jan 06, 2016 | 1356 | 1371 | 1350 | 1365 | 0 | -0.98(-0.07%) |
Jan 05, 2016 | 1357 | 1370 | 1334 | 1366 | 0 | +9.68(+0.71%) |
Jan 04, 2016 | 1350 | 1361 | 1337 | 1356 | 0 | -2.69(-0.20%) |
Dec 31, 2015 | 1359 | 1359 | 1359 | 1359 | 0 | -14.92(-1.09%) |
Dec 30, 2015 | 1375 | 1383 | 1369 | 1374 | 0 | -2.20(-0.16%) |
Dec 29, 2015 | 1373 | 1382 | 1368 | 1376 | 0 | +6.58(+0.48%) |
Dec 28, 2015 | 1361 | 1372 | 1353 | 1369 | 0 | +5.85(+0.43%) |
Dec 24, 2015 | 1363 | 1363 | 1363 | 1363 | 0 | -1.98(-0.15%) |
Dec 23, 2015 | 1349 | 1368 | 1346 | 1365 | 0 | +20.57(+1.53%) |
Dec 22, 2015 | 1339 | 1349 | 1323 | 1345 | 0 | +7.39(+0.55%) |
Dec 21, 2015 | 1339 | 1349 | 1325 | 1337 | 0 | +3.58(+0.27%) |
Dec 18, 2015 | 1344 | 1352 | 1323 | 1334 | 0 | -15.56(-1.15%) |
Dec 17, 2015 | 1346 | 1360 | 1335 | 1349 | 0 | +4.56(+0.34%) |
Dec 16, 2015 | 1313 | 1349 | 1310 | 1345 | 0 | +37.66(+2.88%) |
Dec 15, 2015 | 1301 | 1320 | 1297 | 1307 | 0 | +9.09(+0.70%) |
Dec 14, 2015 | 1296 | 1306 | 1281 | 1298 | 0 | +5.69(+0.44%) |
Dec 11, 2015 | 1292 | 1310 | 1281 | 1292 | 0 | -5.55(-0.43%) |
Dec 10, 2015 | 1321 | 1325 | 1294 | 1298 | 0 | -23.21(-1.76%) |
Dec 09, 2015 | 1319 | 1340 | 1313 | 1321 | 0 | -2.80(-0.21%) |
Dec 08, 2015 | 1323 | 1332 | 1309 | 1324 | 0 | -3.64(-0.27%) |
Dec 07, 2015 | 1323 | 1332 | 1308 | 1328 | 0 | +0.05(+0.00%) |
Dec 04, 2015 | 1314 | 1336 | 1308 | 1328 | 0 | +18.20(+1.39%) |
Dec 03, 2015 | 1320 | 1327 | 1303 | 1309 | 0 | -16.13(-1.22%) |
Dec 02, 2015 | 1347 | 1352 | 1322 | 1326 | 0 | -25.87(-1.91%) |
Dec 01, 2015 | 1344 | 1356 | 1336 | 1351 | 0 | +13.35(+1.00%) |
Nov 30, 2015 | 1341 | 1351 | 1334 | 1338 | 0 | -1.31(-0.10%) |
Nov 27, 2015 | 1337 | 1347 | 1334 | 1339 | 0 | +4.37(+0.33%) |
Nov 25, 2015 | 1335 | 1335 | 1335 | 1335 | 0 | -6.02(-0.45%) |
Nov 24, 2015 | 1339 | 1347 | 1328 | 1341 | 0 | -3.86(-0.29%) |
Nov 23, 2015 | 1345 | 1350 | 1342 | 1345 | 0 | -13.66(-1.01%) |
Nov 20, 2015 | 1359 | 1369 | 1349 | 1359 | 0 | +5.32(+0.39%) |
Nov 19, 2015 | 1345 | 1361 | 1341 | 1353 | 0 | +11.38(+0.85%) |
Nov 18, 2015 | 1330 | 1344 | 1316 | 1342 | 0 | +11.77(+0.88%) |
Nov 17, 2015 | 1353 | 1364 | 1325 | 1330 | 0 | -25.91(-1.91%) |
Nov 16, 2015 | 1330 | 1357 | 1326 | 1356 | 0 | +24.66(+1.85%) |
Nov 13, 2015 | 1340 | 1352 | 1327 | 1331 | 0 | -7.83(-0.58%) |
Nov 12, 2015 | 1353 | 1366 | 1336 | 1339 | 0 | -17.72(-1.31%) |
Nov 11, 2015 | 1350 | 1362 | 1345 | 1357 | 0 | +9.96(+0.74%) |
Nov 10, 2015 | 1330 | 1354 | 1327 | 1347 | 0 | +14.48(+1.09%) |
Nov 09, 2015 | 1318 | 1340 | 1310 | 1332 | 0 | +10.74(+0.81%) |
Nov 06, 2015 | 1357 | 1364 | 1308 | 1322 | 0 | -55.29(-4.02%) |
Nov 05, 2015 | 1385 | 1394 | 1374 | 1377 | 0 | -9.56(-0.69%) |
Nov 04, 2015 | 1374 | 1391 | 1370 | 1387 | 0 | +11.03(+0.80%) |
Nov 03, 2015 | 1368 | 1380 | 1357 | 1376 | 0 | +5.41(+0.39%) |
Nov 02, 2015 | 1369 | 1380 | 1357 | 1370 | 0 | +0.96(+0.07%) |
Oct 30, 2015 | 1365 | 1384 | 1352 | 1369 | 0 | +5.59(+0.41%) |
Oct 29, 2015 | 1365 | 1376 | 1342 | 1364 | 0 | -9.27(-0.68%) |
Oct 28, 2015 | 1386 | 1394 | 1354 | 1373 | 0 | -12.96(-0.94%) |
Oct 27, 2015 | 1389 | 1397 | 1377 | 1386 | 0 | -6.72(-0.48%) |
Oct 26, 2015 | 1399 | 1405 | 1378 | 1392 | 0 | -4.53(-0.32%) |
Oct 23, 2015 | 1422 | 1426 | 1393 | 1397 | 0 | -28.01(-1.97%) |
Oct 22, 2015 | 1412 | 1430 | 1409 | 1425 | 0 | +17.30(+1.23%) |
Oct 21, 2015 | 1418 | 1428 | 1405 | 1408 | 0 | -5.90(-0.42%) |
Oct 20, 2015 | 1406 | 1422 | 1402 | 1414 | 0 | +4.59(+0.33%) |
Oct 19, 2015 | 1402 | 1412 | 1391 | 1409 | 0 | +1.92(+0.14%) |
Oct 16, 2015 | 1411 | 1420 | 1400 | 1407 | 0 | +0.65(+0.05%) |
Oct 15, 2015 | 1385 | 1410 | 1375 | 1406 | 0 | +24.63(+1.78%) |
Oct 14, 2015 | 1387 | 1395 | 1378 | 1382 | 0 | -2.94(-0.21%) |
Oct 13, 2015 | 1390 | 1398 | 1379 | 1385 | 0 | -6.88(-0.49%) |
Oct 12, 2015 | 1384 | 1400 | 1381 | 1392 | 0 | +11.12(+0.81%) |
Oct 09, 2015 | 1391 | 1395 | 1375 | 1381 | 0 | -10.65(-0.77%) |
Oct 08, 2015 | 1368 | 1394 | 1362 | 1391 | 0 | +20.10(+1.47%) |
Oct 07, 2015 | 1379 | 1384 | 1364 | 1371 | 0 | -4.74(-0.34%) |
Oct 06, 2015 | 1384 | 1388 | 1365 | 1376 | 0 | -10.43(-0.75%) |
Oct 05, 2015 | 1377 | 1392 | 1366 | 1386 | 0 | +15.11(+1.10%) |
Oct 02, 2015 | 1358 | 1372 | 1345 | 1371 | 0 | +21.20(+1.57%) |
Oct 01, 2015 | 1370 | 1373 | 1341 | 1350 | 0 | -18.29(-1.34%) |
Sep 30, 2015 | 1347 | 1370 | 1340 | 1368 | 0 | +27.56(+2.06%) |
Sep 29, 2015 | 1341 | 1350 | 1329 | 1341 | 0 | +2.05(+0.15%) |
Sep 28, 2015 | 1343 | 1356 | 1332 | 1339 | 0 | -9.72(-0.72%) |
Sep 25, 2015 | 1339 | 1363 | 1330 | 1348 | 0 | +15.14(+1.14%) |
Sep 24, 2015 | 1319 | 1338 | 1311 | 1333 | 0 | +9.33(+0.70%) |
Sep 23, 2015 | 1316 | 1332 | 1308 | 1324 | 0 | +11.09(+0.84%) |
Sep 22, 2015 | 1330 | 1340 | 1305 | 1313 | 0 | -23.28(-1.74%) |
Sep 21, 2015 | 1336 | 1347 | 1327 | 1336 | 0 | +5.06(+0.38%) |
Sep 18, 2015 | 1326 | 1350 | 1320 | 1331 | 0 | -6.40(-0.48%) |
Sep 17, 2015 | 1317 | 1356 | 1312 | 1337 | 0 | +19.43(+1.47%) |
Sep 16, 2015 | 1302 | 1322 | 1298 | 1318 | 0 | +16.98(+1.31%) |
Sep 15, 2015 | 1297 | 1305 | 1285 | 1301 | 0 | +7.71(+0.60%) |
Sep 14, 2015 | 1290 | 1303 | 1285 | 1293 | 0 | +5.80(+0.45%) |
Sep 11, 2015 | 1271 | 1289 | 1267 | 1287 | 0 | +11.68(+0.92%) |
Sep 10, 2015 | 1277 | 1291 | 1270 | 1276 | 0 | -0.30(-0.02%) |
Sep 09, 2015 | 1298 | 1303 | 1274 | 1276 | 0 | -17.79(-1.37%) |
Sep 08, 2015 | 1282 | 1296 | 1276 | 1294 | 0 | +25.11(+1.98%) |
Sep 04, 2015 | 1269 | 1269 | 1269 | 1269 | 0 | -21.68(-1.68%) |
Sep 03, 2015 | 1285 | 1296 | 1279 | 1290 | 0 | +9.53(+0.74%) |
Sep 02, 2015 | 1293 | 1297 | 1269 | 1281 | 0 | -0.21(-0.02%) |
Sep 01, 2015 | 1299 | 1307 | 1273 | 1281 | 0 | -36.78(-2.79%) |
Aug 31, 2015 | 1332 | 1335 | 1304 | 1318 | 0 | -19.89(-1.49%) |
Aug 28, 2015 | 1340 | 1347 | 1319 | 1338 | 0 | -5.14(-0.38%) |
Aug 27, 2015 | 1331 | 1345 | 1319 | 1343 | 0 | +18.70(+1.41%) |
Aug 26, 2015 | 1318 | 1332 | 1295 | 1324 | 0 | +23.79(+1.83%) |
Aug 25, 2015 | 1364 | 1373 | 1298 | 1300 | 0 | -44.55(-3.31%) |
Aug 24, 2015 | 1360 | 1388 | 1331 | 1345 | 0 | -49.82(-3.57%) |
Aug 21, 2015 | 1410 | 1422 | 1391 | 1395 | 0 | -23.60(-1.66%) |
Aug 20, 2015 | 1420 | 1438 | 1412 | 1418 | 0 | -9.91(-0.69%) |
Aug 19, 2015 | 1416 | 1434 | 1407 | 1428 | 0 | +6.90(+0.49%) |
Aug 18, 2015 | 1420 | 1427 | 1411 | 1421 | 0 | -2.86(-0.20%) |
Aug 17, 2015 | 1415 | 1433 | 1410 | 1424 | 0 | +7.63(+0.54%) |
Aug 14, 2015 | 1399 | 1418 | 1394 | 1417 | 0 | +13.73(+0.98%) |
Aug 13, 2015 | 1392 | 1409 | 1380 | 1403 | 0 | +1.43(+0.10%) |
Aug 12, 2015 | 1378 | 1408 | 1375 | 1402 | 0 | +17.17(+1.24%) |
Aug 11, 2015 | 1376 | 1396 | 1369 | 1384 | 0 | +8.56(+0.62%) |
Aug 10, 2015 | 1383 | 1393 | 1368 | 1376 | 0 | -6.92(-0.50%) |
Aug 07, 2015 | 1360 | 1389 | 1354 | 1383 | 0 | +18.22(+1.34%) |
Aug 06, 2015 | 1357 | 1367 | 1341 | 1364 | 0 | +7.81(+0.58%) |
Aug 05, 2015 | 1356 | 1366 | 1349 | 1357 | 0 | +4.56(+0.34%) |
Aug 04, 2015 | 1371 | 1374 | 1349 | 1352 | 0 | -22.11(-1.61%) |
Aug 03, 2015 | 1371 | 1384 | 1363 | 1374 | 0 | +3.69(+0.27%) |
Jul 31, 2015 | 1366 | 1386 | 1359 | 1371 | 0 | +15.36(+1.13%) |
Jul 30, 2015 | 1339 | 1361 | 1335 | 1355 | 0 | +11.00(+0.82%) |
Jul 29, 2015 | 1336 | 1352 | 1323 | 1344 | 0 | +7.00(+0.52%) |
Jul 28, 2015 | 1331 | 1342 | 1323 | 1337 | 0 | +8.97(+0.68%) |
Jul 27, 2015 | 1313 | 1338 | 1310 | 1328 | 0 | +15.93(+1.21%) |
Jul 24, 2015 | 1312 | 1321 | 1304 | 1312 | 0 | +0.28(+0.02%) |
Jul 23, 2015 | 1339 | 1341 | 1303 | 1312 | 0 | -29.94(-2.23%) |
Jul 22, 2015 | 1334 | 1350 | 1332 | 1342 | 0 | +7.91(+0.59%) |
Jul 21, 2015 | 1346 | 1350 | 1327 | 1334 | 0 | -14.83(-1.10%) |
Jul 20, 2015 | 1353 | 1355 | 1340 | 1349 | 0 | -5.87(-0.43%) |
Jul 17, 2015 | 1367 | 1371 | 1351 | 1355 | 0 | -14.88(-1.09%) |
Jul 16, 2015 | 1349 | 1373 | 1347 | 1370 | 0 | +22.60(+1.68%) |
Jul 15, 2015 | 1340 | 1348 | 1332 | 1347 | 0 | +5.91(+0.44%) |
Jul 14, 2015 | 1344 | 1352 | 1335 | 1341 | 0 | -1.86(-0.14%) |
Jul 13, 2015 | 1349 | 1355 | 1335 | 1343 | 0 | -1.24(-0.09%) |
Jul 10, 2015 | 1335 | 1355 | 1329 | 1344 | 0 | +10.05(+0.75%) |
Jul 09, 2015 | 1353 | 1358 | 1329 | 1334 | 0 | -14.45(-1.07%) |
Jul 08, 2015 | 1349 | 1361 | 1341 | 1349 | 0 | -5.31(-0.39%) |
Jul 07, 2015 | 1325 | 1359 | 1323 | 1354 | 0 | +34.72(+2.63%) |
Jul 06, 2015 | 1314 | 1325 | 1305 | 1319 | 0 | +3.57(+0.27%) |
Jul 02, 2015 | 1316 | 1317 | 1316 | 1316 | 0 | -57.46(-4.18%) |
Jul 01, 2015 | 1368 | 1377 | 1361 | 1373 | 0 | +7.73(+0.57%) |
Jun 30, 2015 | 1377 | 1383 | 1360 | 1365 | 0 | -5.11(-0.37%) |
Jun 29, 2015 | 1380 | 1398 | 1370 | 1370 | 0 | -11.12(-0.80%) |
Jun 26, 2015 | 1371 | 1384 | 1362 | 1382 | 0 | +8.35(+0.61%) |
Jun 25, 2015 | 1389 | 1390 | 1371 | 1373 | 0 | -12.82(-0.92%) |
Jun 24, 2015 | 1395 | 1401 | 1383 | 1386 | 0 | -9.17(-0.66%) |
Jun 23, 2015 | 1409 | 1416 | 1390 | 1395 | 0 | -20.02(-1.41%) |
Jun 22, 2015 | 1419 | 1427 | 1408 | 1415 | 0 | -1.82(-0.13%) |
Jun 19, 2015 | 1426 | 1436 | 1416 | 1417 | 0 | -14.43(-1.01%) |
Jun 18, 2015 | 1416 | 1438 | 1414 | 1431 | 0 | +18.27(+1.29%) |
Jun 17, 2015 | 1398 | 1419 | 1393 | 1413 | 0 | +15.85(+1.13%) |
Jun 16, 2015 | 1387 | 1400 | 1381 | 1397 | 0 | +7.54(+0.54%) |
Jun 15, 2015 | 1392 | 1400 | 1381 | 1390 | 0 | -3.15(-0.23%) |
Jun 12, 2015 | 1401 | 1407 | 1391 | 1393 | 0 | -14.90(-1.06%) |
Jun 11, 2015 | 1406 | 1415 | 1398 | 1408 | 0 | +10.24(+0.73%) |
Jun 10, 2015 | 1400 | 1410 | 1391 | 1398 | 0 | +10.71(+0.77%) |
Jun 09, 2015 | 1391 | 1399 | 1381 | 1387 | 0 | -2.51(-0.18%) |
Jun 08, 2015 | 1398 | 1402 | 1387 | 1389 | 0 | -9.28(-0.66%) |
Jun 05, 2015 | 1404 | 1408 | 1388 | 1399 | 0 | -16.39(-1.16%) |
Jun 04, 2015 | 1416 | 1431 | 1411 | 1415 | 0 | -6.70(-0.47%) |
Jun 03, 2015 | 1441 | 1444 | 1414 | 1422 | 0 | -20.99(-1.45%) |
Jun 02, 2015 | 1454 | 1458 | 1430 | 1443 | 0 | -19.94(-1.36%) |
Jun 01, 2015 | 1464 | 1473 | 1456 | 1463 | 0 | +1.56(+0.11%) |
May 29, 2015 | 1465 | 1472 | 1454 | 1461 | 0 | -3.39(-0.23%) |
May 28, 2015 | 1460 | 1469 | 1452 | 1465 | 0 | +3.88(+0.27%) |
May 27, 2015 | 1457 | 1466 | 1451 | 1461 | 0 | +4.87(+0.33%) |
May 26, 2015 | 1465 | 1467 | 1445 | 1456 | 0 | -11.44(-0.78%) |
May 22, 2015 | 1467 | 1467 | 1467 | 1467 | 0 | -3.49(-0.24%) |
May 21, 2015 | 1469 | 1477 | 1460 | 1471 | 0 | +1.76(+0.12%) |
May 20, 2015 | 1467 | 1480 | 1460 | 1469 | 0 | +2.62(+0.18%) |
May 19, 2015 | 1453 | 1471 | 1448 | 1466 | 0 | +6.00(+0.41%) |
May 18, 2015 | 1446 | 1465 | 1443 | 1460 | 0 | +7.42(+0.51%) |
May 15, 2015 | 1437 | 1459 | 1432 | 1453 | 0 | +19.95(+1.39%) |
May 14, 2015 | 1422 | 1438 | 1419 | 1433 | 0 | +18.19(+1.29%) |
May 13, 2015 | 1432 | 1440 | 1409 | 1415 | 0 | -16.68(-1.17%) |
May 12, 2015 | 1428 | 1438 | 1415 | 1431 | 0 | -4.81(-0.33%) |
May 11, 2015 | 1439 | 1457 | 1430 | 1436 | 0 | -5.37(-0.37%) |
May 08, 2015 | 1450 | 1462 | 1432 | 1442 | 0 | +8.41(+0.59%) |
May 07, 2015 | 1432 | 1447 | 1426 | 1433 | 0 | +4.13(+0.29%) |
May 06, 2015 | 1439 | 1446 | 1414 | 1429 | 0 | -9.41(-0.65%) |
May 05, 2015 | 1469 | 1475 | 1434 | 1439 | 0 | -36.14(-2.45%) |
May 04, 2015 | 1461 | 1487 | 1458 | 1475 | 0 | +13.97(+0.96%) |
May 01, 2015 | 1454 | 1465 | 1442 | 1461 | 0 | +9.27(+0.64%) |
Apr 30, 2015 | 1466 | 1470 | 1435 | 1451 | 0 | -17.65(-1.20%) |
Apr 29, 2015 | 1466 | 1475 | 1451 | 1469 | 0 | -0.63(-0.04%) |
Apr 28, 2015 | 1451 | 1472 | 1446 | 1470 | 0 | +11.93(+0.82%) |
Apr 27, 2015 | 1484 | 1486 | 1451 | 1458 | 0 | -21.24(-1.44%) |
Apr 24, 2015 | 1462 | 1490 | 1457 | 1479 | 0 | +16.14(+1.10%) |
Apr 23, 2015 | 1456 | 1471 | 1452 | 1463 | 0 | +7.05(+0.48%) |
Apr 22, 2015 | 1455 | 1464 | 1443 | 1456 | 0 | +5.84(+0.40%) |
Apr 21, 2015 | 1465 | 1477 | 1445 | 1450 | 0 | -13.30(-0.91%) |
Apr 20, 2015 | 1449 | 1476 | 1447 | 1463 | 0 | +19.68(+1.36%) |
Apr 17, 2015 | 1440 | 1456 | 1434 | 1444 | 0 | -4.00(-0.28%) |
Apr 16, 2015 | 1452 | 1456 | 1432 | 1448 | 0 | -7.65(-0.53%) |
Apr 15, 2015 | 1456 | 1474 | 1449 | 1455 | 0 | +2.20(+0.15%) |
Apr 14, 2015 | 1449 | 1460 | 1445 | 1453 | 0 | +7.52(+0.52%) |
Apr 13, 2015 | 1459 | 1464 | 1444 | 1446 | 0 | -15.03(-1.03%) |
Apr 10, 2015 | 1453 | 1468 | 1446 | 1461 | 0 | +11.32(+0.78%) |
Apr 09, 2015 | 1457 | 1460 | 1439 | 1449 | 0 | -9.72(-0.67%) |
Apr 08, 2015 | 1464 | 1469 | 1450 | 1459 | 0 | -5.39(-0.37%) |
Apr 07, 2015 | 1481 | 1485 | 1462 | 1464 | 0 | -17.62(-1.19%) |
Apr 06, 2015 | 1467 | 1493 | 1465 | 1482 | 0 | +18.30(+1.25%) |
Apr 02, 2015 | 1464 | 1464 | 1464 | 1464 | 0 | +4.51(+0.31%) |
Apr 01, 2015 | 1452 | 1465 | 1434 | 1459 | 0 | -2.48(-0.17%) |
Mar 31, 2015 | 1457 | 1473 | 1448 | 1462 | 0 | +1.81(+0.12%) |
Mar 30, 2015 | 1442 | 1467 | 1437 | 1460 | 0 | +21.73(+1.51%) |
Mar 27, 2015 | 1432 | 1450 | 1425 | 1438 | 0 | +8.65(+0.61%) |
Mar 26, 2015 | 1443 | 1453 | 1424 | 1429 | 0 | -15.35(-1.06%) |
Mar 25, 2015 | 1461 | 1471 | 1443 | 1445 | 0 | -13.31(-0.91%) |
Mar 24, 2015 | 1473 | 1483 | 1453 | 1458 | 0 | -18.07(-1.22%) |
Mar 23, 2015 | 1475 | 1488 | 1470 | 1476 | 0 | +1.72(+0.12%) |
Mar 20, 2015 | 1468 | 1484 | 1458 | 1474 | 0 | +13.79(+0.94%) |
Mar 19, 2015 | 1472 | 1488 | 1455 | 1461 | 0 | -17.45(-1.18%) |
Mar 18, 2015 | 1440 | 1488 | 1433 | 1478 | 0 | +37.02(+2.57%) |
Mar 17, 2015 | 1439 | 1453 | 1432 | 1441 | 0 | -2.07(-0.14%) |
Mar 16, 2015 | 1425 | 1459 | 1424 | 1443 | 0 | +24.61(+1.73%) |
Mar 13, 2015 | 1431 | 1432 | 1401 | 1419 | 0 | -15.24(-1.06%) |
Mar 12, 2015 | 1411 | 1442 | 1409 | 1434 | 0 | +30.51(+2.17%) |
Mar 11, 2015 | 1416 | 1421 | 1398 | 1403 | 0 | -11.10(-0.78%) |
Mar 10, 2015 | 1413 | 1432 | 1407 | 1414 | 0 | -1.97(-0.14%) |
Mar 09, 2015 | 1415 | 1426 | 1407 | 1416 | 0 | +2.72(+0.19%) |
Mar 06, 2015 | 1442 | 1444 | 1407 | 1414 | 0 | -46.55(-3.19%) |
Mar 05, 2015 | 1458 | 1470 | 1450 | 1460 | 0 | +10.44(+0.72%) |
Mar 04, 2015 | 1450 | 1462 | 1443 | 1450 | 0 | -11.82(-0.81%) |
Mar 03, 2015 | 1461 | 1464 | 1458 | 1462 | 0 | +10.30(+0.71%) |