Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3467 | 3498 | 3423 | 3488 | 0 | +1.13(+0.03%) |
Mar 30, 2016 | 3503 | 3556 | 3458 | 3486 | 0 | +1.38(+0.04%) |
Mar 29, 2016 | 3442 | 3500 | 3419 | 3485 | 0 | +22.42(+0.65%) |
Mar 28, 2016 | 3479 | 3502 | 3438 | 3463 | 0 | -14.74(-0.42%) |
Mar 24, 2016 | 3477 | 3477 | 3477 | 3477 | 0 | -38.12(-1.08%) |
Mar 23, 2016 | 3627 | 3638 | 3507 | 3515 | 0 | -116.01(-3.19%) |
Mar 22, 2016 | 3616 | 3659 | 3599 | 3632 | 0 | -0.27(-0.01%) |
Mar 21, 2016 | 3575 | 3643 | 3564 | 3632 | 0 | +54.66(+1.53%) |
Mar 18, 2016 | 3529 | 3587 | 3508 | 3577 | 0 | +51.61(+1.46%) |
Mar 17, 2016 | 3508 | 3553 | 3490 | 3526 | 0 | +12.01(+0.34%) |
Mar 16, 2016 | 3492 | 3536 | 3472 | 3513 | 0 | +1.25(+0.04%) |
Mar 15, 2016 | 3558 | 3571 | 3493 | 3512 | 0 | -50.65(-1.42%) |
Mar 14, 2016 | 3581 | 3602 | 3537 | 3563 | 0 | -44.01(-1.22%) |
Mar 11, 2016 | 3558 | 3614 | 3532 | 3607 | 0 | +69.63(+1.97%) |
Mar 10, 2016 | 3548 | 3572 | 3497 | 3537 | 0 | +3.38(+0.10%) |
Mar 09, 2016 | 3509 | 3551 | 3472 | 3534 | 0 | +36.76(+1.05%) |
Mar 08, 2016 | 3600 | 3616 | 3494 | 3497 | 0 | -128.19(-3.54%) |
Mar 07, 2016 | 3577 | 3654 | 3525 | 3625 | 0 | -15.51(-0.43%) |
Mar 04, 2016 | 3625 | 3684 | 3595 | 3641 | 0 | +11.21(+0.31%) |
Mar 03, 2016 | 3583 | 3640 | 3568 | 3630 | 0 | +36.76(+1.02%) |
Mar 02, 2016 | 3466 | 3599 | 3459 | 3593 | 0 | +96.04(+2.75%) |
Mar 01, 2016 | 3416 | 3504 | 3392 | 3497 | 0 | +103.52(+3.05%) |
Feb 29, 2016 | 3397 | 3472 | 3378 | 3393 | 0 | -2.67(-0.08%) |
Feb 26, 2016 | 3395 | 3446 | 3360 | 3396 | 0 | +13.71(+0.41%) |
Feb 25, 2016 | 3315 | 3398 | 3258 | 3382 | 0 | +54.83(+1.65%) |
Feb 24, 2016 | 3163 | 3341 | 3132 | 3327 | 0 | +109.21(+3.39%) |
Feb 23, 2016 | 3287 | 3317 | 3184 | 3218 | 0 | -95.10(-2.87%) |
Feb 22, 2016 | 3382 | 3413 | 3248 | 3313 | 0 | -42.07(-1.25%) |
Feb 19, 2016 | 3394 | 3401 | 3310 | 3355 | 0 | -55.80(-1.64%) |
Feb 18, 2016 | 3401 | 3459 | 3364 | 3411 | 0 | +34.27(+1.01%) |
Feb 17, 2016 | 3315 | 3416 | 3302 | 3377 | 0 | +83.68(+2.54%) |
Feb 16, 2016 | 3220 | 3304 | 3207 | 3293 | 0 | +116.34(+3.66%) |
Feb 12, 2016 | 3177 | 3177 | 3177 | 3177 | 0 | +45.88(+1.47%) |
Feb 11, 2016 | 3119 | 3165 | 3060 | 3131 | 0 | -21.27(-0.67%) |
Feb 10, 2016 | 3146 | 3181 | 3121 | 3152 | 0 | +8.91(+0.28%) |
Feb 09, 2016 | 3161 | 3225 | 3099 | 3143 | 0 | -60.86(-1.90%) |
Feb 08, 2016 | 3283 | 3299 | 3146 | 3204 | 0 | -130.71(-3.92%) |
Feb 05, 2016 | 3379 | 3406 | 3289 | 3335 | 0 | -55.57(-1.64%) |
Feb 04, 2016 | 3319 | 3474 | 3312 | 3391 | 0 | +60.08(+1.80%) |
Feb 03, 2016 | 3339 | 3374 | 3241 | 3330 | 0 | +11.85(+0.36%) |
Feb 02, 2016 | 3341 | 3392 | 3278 | 3319 | 0 | -59.94(-1.77%) |
Feb 01, 2016 | 3360 | 3435 | 3300 | 3379 | 0 | -8.51(-0.25%) |
Jan 29, 2016 | 3186 | 3408 | 3180 | 3387 | 0 | +233.44(+7.40%) |
Jan 28, 2016 | 3181 | 3246 | 3053 | 3154 | 0 | +20.75(+0.66%) |
Jan 27, 2016 | 3151 | 3248 | 3116 | 3133 | 0 | -14.59(-0.46%) |
Jan 26, 2016 | 3087 | 3208 | 3036 | 3147 | 0 | +82.22(+2.68%) |
Jan 25, 2016 | 3278 | 3298 | 2999 | 3065 | 0 | -225.34(-6.85%) |
Jan 22, 2016 | 3295 | 3370 | 3230 | 3291 | 0 | +61.25(+1.90%) |
Jan 21, 2016 | 3254 | 3325 | 3122 | 3229 | 0 | +32.11(+1.00%) |
Jan 20, 2016 | 3278 | 3290 | 3093 | 3197 | 0 | -151.93(-4.54%) |
Jan 19, 2016 | 3439 | 3459 | 3311 | 3349 | 0 | -45.76(-1.35%) |
Jan 15, 2016 | 3395 | 3395 | 3395 | 3395 | 0 | -205.05(-5.70%) |
Jan 14, 2016 | 3527 | 3632 | 3444 | 3600 | 0 | +78.31(+2.22%) |
Jan 13, 2016 | 3688 | 3714 | 3486 | 3522 | 0 | -161.35(-4.38%) |
Jan 12, 2016 | 3677 | 3748 | 3604 | 3683 | 0 | +45.98(+1.26%) |
Jan 11, 2016 | 3752 | 3782 | 3573 | 3637 | 0 | -98.31(-2.63%) |
Jan 08, 2016 | 3827 | 3852 | 3726 | 3735 | 0 | -62.22(-1.64%) |
Jan 07, 2016 | 3817 | 3888 | 3778 | 3798 | 0 | -87.72(-2.26%) |
Jan 06, 2016 | 3912 | 3953 | 3859 | 3885 | 0 | -87.30(-2.20%) |
Jan 05, 2016 | 3913 | 4017 | 3904 | 3973 | 0 | +62.04(+1.59%) |