Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
iShares MSCI South Korea Capped Index Fund (NY: EWY)
57.45 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWY130622C00052000 52.00 6.100 +0.00 5.050 5.800 0 257
EWY130622C00053000 53.00 4.950 +0.00 4.250 4.850 0 191
EWY130622C00054000 54.00 5.200 +0.00 3.550 3.900 0 11
EWY130622C00055000 55.00 2.800 +0.00 2.850 3.050 0 99
EWY130622C00056000 56.00 2.150 +0.00 2.190 2.250 40 1,635
EWY130622C00057000 57.00 2.190 +0.00 1.560 1.610 0 130
EWY130622C00058000 58.00 0.9900 +0.00 1.030 1.080 25 464
EWY130622C00059000 59.00 0.6300 +0.00 0.6400 0.6800 279 1,246
EWY130622C00060000 60.00 0.3300 +0.00 0.3900 0.4200 1 1,589
EWY130622C00061000 61.00 0.1800 +0.00 0.2300 0.2500 1 277
EWY130622C00062000 62.00 0.1500 +0.00 0.1300 0.1500 0 249
EWY130622C00063000 63.00 0.1100 +0.00 0.0500 0.0900 0 63
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWY130622P00052000 52.00 0.1700 +0.00 0.1700 0.2000 0 301
EWY130622P00053000 53.00 0.2200 +0.00 0.2400 0.2700 0 501
EWY130622P00054000 54.00 0.2700 +0.00 0.3500 0.3800 0 56
EWY130622P00055000 55.00 0.6000 +0.00 0.5100 0.5400 25 203
EWY130622P00056000 56.00 0.7900 +0.00 0.7700 0.7900 72 1,877
EWY130622P00057000 57.00 1.180 +0.00 1.120 1.140 114 617
EWY130622P00058000 58.00 1.760 +0.00 1.580 1.620 20 1,936
EWY130622P00059000 59.00 1.770 +0.00 2.170 2.230 0 1,464
EWY130622P00060000 60.00 2.250 +0.00 2.930 2.980 0 118
EWY130622P00061000 61.00 3.700 +0.00 3.650 3.950 0 10
EWY130622P00062000 62.00 N/A +0.00 4.500 5.000 0 0
EWY130622P00063000 63.00 N/A +0.00 5.450 6.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here