Skip to primary navigation Skip to main content
CVR ENERGY, Inc. (NY: CVI)
48.86 USD  +0.01 (+0.02%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVI140517C00045000 45.00 4.580 +0.00 3.400 5.200 0 251
CVI140517C00047500 47.50 2.500 -0.10 2.150 2.450 226 432
CVI140517C00050000 50.00 1.150 +0.10 0.9000 1.100 38 109
CVI140517C00052500 52.50 0.4000 -0.15 0.3000 0.5500 50 21
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVI140517P00045000 45.00 0.5500 -0.10 0.4500 0.7000 2 50
CVI140517P00047500 47.50 1.400 +0.00 1.250 1.500 0 161
CVI140517P00050000 50.00 2.550 +0.10 2.600 3.000 25 31
CVI140517P00052500 52.50 N/A +0.00 3.000 5.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here