Skip to primary navigation Skip to main content
ISHARES MSCI CHILE CAPPED ETF (NY: ECH)
46.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ECH140419C00043000 43.00 1.000 +0.00 1.300 6.000 0 1
ECH140419C00044000 44.00 1.050 +0.00 0.3000 4.900 0 24
ECH140419C00045000 45.00 1.980 +0.00 0.8000 4.800 0 16
ECH140419C00046000 46.00 0.3500 +0.00 0.4000 5.000 0 1
ECH140419C00047000 47.00 0.2000 +0.00 0.1500 1.650 0 3
ECH140419C00048000 48.00 N/A +0.00 0.0500 1.900 0 0
ECH140419C00049000 49.00 N/A +0.00 0.0500 4.800 0 0
ECH140419C00050000 50.00 N/A +0.00 N/A 4.800 0 0
ECH140419C00051000 51.00 N/A +0.00 N/A 4.800 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ECH140419P00043000 43.00 3.330 +0.00 0.1000 4.800 0 21
ECH140419P00044000 44.00 0.3500 +0.00 0.0500 4.800 0 70
ECH140419P00045000 45.00 0.5500 +0.00 0.1500 1.900 0 30
ECH140419P00046000 46.00 0.6000 +0.00 0.1500 2.000 0 30
ECH140419P00047000 47.00 N/A +0.00 0.2000 5.000 0 0
ECH140419P00048000 48.00 N/A +0.00 0.3500 4.900 0 0
ECH140419P00049000 49.00 N/A +0.00 1.350 4.900 0 0
ECH140419P00050000 50.00 N/A +0.00 1.050 5.600 0 0
ECH140419P00051000 51.00 N/A +0.00 2.000 6.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here