Skip to primary navigation Skip to main content
ISHARES MSCI CHILE CAPPED ETF (NY: ECH)
45.83 USD  +0.28 (+0.61%)
Streaming Delayed Price  /  Updated: 11:39 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ECH140517C00042000 42.00 0.9000 +0.00 3.000 5.400 0 1
ECH140517C00043000 43.00 N/A +0.00 2.150 4.500 0 0
ECH140517C00044000 44.00 0.8500 +0.00 1.350 3.600 0 15
ECH140517C00045000 45.00 2.600 +0.00 1.450 5.000 0 2
ECH140517C00046000 46.00 0.7000 +0.00 0.8500 5.000 0 82
ECH140517C00047000 47.00 0.5500 +0.00 0.1000 1.400 0 42
ECH140517C00048000 48.00 N/A +0.00 0.2000 0.6500 0 0
ECH140517C00049000 49.00 1.000 +0.00 0.0500 0.7000 0 10
ECH140517C00050000 50.00 0.1500 +0.00 0.0500 1.350 0 21
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ECH140517P00042000 42.00 N/A +0.00 0.1000 5.000 0 0
ECH140517P00043000 43.00 2.100 +0.00 0.1000 0.6000 0 8
ECH140517P00044000 44.00 3.140 +0.00 0.0500 1.150 0 14
ECH140517P00045000 45.00 0.7500 +0.00 0.0500 1.450 0 145
ECH140517P00046000 46.00 1.000 +0.00 0.7000 5.000 0 20
ECH140517P00047000 47.00 2.950 +0.00 0.4000 2.600 0 1
ECH140517P00048000 48.00 N/A +0.00 1.050 3.400 0 0
ECH140517P00049000 49.00 7.800 +0.00 1.850 4.200 0 2
ECH140517P00050000 50.00 5.800 +0.00 2.750 5.200 0 11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here