Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Abbott Laboratories (NY: ABT)
36.59 USD  -0.24 (-0.65%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABT130622C00033000 33.00 2.950 +0.00 3.350 3.750 0 10
ABT130622C00034000 34.00 2.520 -0.65 2.680 2.740 3 32
ABT130622C00035000 35.00 1.860 -0.22 1.820 1.860 110 277
ABT130622C00036000 36.00 1.100 -0.20 1.080 1.100 336 830
ABT130622C00037000 37.00 0.5500 -0.27 0.5300 0.5600 319 2,097
ABT130622C00038000 38.00 0.2100 -0.15 0.2200 0.2400 316 1,785
ABT130622C00039000 39.00 0.0900 -0.07 0.0800 0.1000 320 452
ABT130622C00040000 40.00 0.0900 +0.00 0.0200 0.0400 0 14
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABT130622P00033000 33.00 0.0900 +0.02 0.0800 0.1000 10 90
ABT130622P00034000 34.00 0.1500 +0.05 0.1400 0.1600 245 581
ABT130622P00035000 35.00 0.2600 +0.05 0.2500 0.2700 318 831
ABT130622P00036000 36.00 0.5200 +0.09 0.5100 0.5300 227 935
ABT130622P00037000 37.00 0.9600 +0.26 0.9600 0.9800 100 1,164
ABT130622P00038000 38.00 1.640 +0.34 1.630 1.670 81 489
ABT130622P00039000 39.00 2.120 +0.00 2.490 2.550 0 248
ABT130622P00040000 40.00 4.150 +0.00 3.100 3.550 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here