Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Caterpillar, Inc. (NY: CAT)
87.67 USD  +0.89 (+1.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAT130524C00080000 80.00 N/A +0.00 7.000 7.700 0 0
CAT130524C00082500 82.50 5.100 +0.30 5.150 5.250 49 5
CAT130524C00085000 85.00 2.780 +0.19 2.720 2.850 1,335 9
CAT130524C00087500 87.50 0.9600 +0.22 0.9300 0.9800 3,555 661
CAT130524C00090000 90.00 0.2000 +0.04 0.1100 0.2100 1,667 302
CAT130524C00092500 92.50 0.0500 -0.02 0.0500 0.0700 179 45
CAT130524C00095000 95.00 N/A +0.00 0.0100 0.0400 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAT130524P00080000 80.00 0.0300 -0.01 0.0200 0.0400 80 188
CAT130524P00082500 82.50 0.0800 -0.05 0.0200 0.0700 124 552
CAT130524P00085000 85.00 0.2000 -0.26 0.1600 0.1900 175 5,224
CAT130524P00087500 87.50 0.8600 -0.64 0.8200 0.9200 768 839
CAT130524P00090000 90.00 2.630 -0.31 2.530 2.670 192 11
CAT130524P00092500 92.50 5.750 +0.00 4.850 4.950 0 1
CAT130524P00095000 95.00 N/A +0.00 6.950 7.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here