Skip to primary navigation
Skip to main content
Markets
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
International Business Machines Corp.
(NY:
IBM
)
201.94
USD
-2.93 (-1.43%)
Official Closing Price
/ Updated:
6:40 PM EDT, Jun 19, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
Jun 22 2013
Jun 28 2013
Jul 05 2013
Jul 12 2013
Jul 20 2013
Aug 17 2013
Oct 19 2013
Jan 18 2014
Jun 21 2014
Jan 17 2015
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
IBM130622C00185000
185.00
19.35
-0.04
15.75
19.00
7
29
IBM130622C00190000
190.00
12.00
-4.05
11.85
12.80
3
898
IBM130622C00195000
195.00
7.570
-2.22
7.300
7.250
204
1,328
IBM130622C00200000
200.00
2.530
-2.72
2.450
2.650
518
3,659
IBM130622C00205000
205.00
0.2600
-1.04
0.2000
0.2500
2,772
4,680
IBM130622C00210000
210.00
0.0300
-0.07
0.0100
0.1000
387
8,534
IBM130622C00215000
215.00
0.0100
-0.01
0.0100
0.0200
8
3,996
IBM130622C00220000
220.00
0.0100
+0.00
0.0100
0.0200
0
3,190
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
IBM130622P00185000
185.00
0.0200
-0.01
0.0100
0.0400
96
3,712
IBM130622P00190000
190.00
0.0200
-0.03
0.0200
0.0200
1,034
3,947
IBM130622P00195000
195.00
0.1300
+0.04
0.0900
0.1300
605
5,808
IBM130622P00200000
200.00
0.5000
+0.25
0.4700
0.5300
1,104
10,944
IBM130622P00205000
205.00
3.200
+1.81
3.100
3.300
1,664
4,829
IBM130622P00210000
210.00
7.650
+2.70
7.050
7.850
162
3,417
IBM130622P00215000
215.00
11.00
+0.60
10.55
12.95
1
389
IBM130622P00220000
220.00
16.40
+1.45
15.40
18.00
14
172
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here