Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Sothebys (NY: BID)
36.40 USD  +0.03 (+0.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BID130622C00033000 33.00 4.100 +0.00 3.600 3.800 0 27
BID130622C00034000 34.00 2.450 +0.00 2.850 3.000 0 163
BID130622C00035000 35.00 2.100 +0.00 2.150 2.200 0 208
BID130622C00036000 36.00 1.400 -0.10 1.550 1.600 6 334
BID130622C00037000 37.00 0.9400 -0.11 1.050 1.100 17 439
BID130622C00038000 38.00 0.5500 -0.60 0.6500 0.7500 2 1,120
BID130622C00039000 39.00 0.4000 -0.35 0.4000 0.5000 25 166
BID130622C00040000 40.00 0.4600 +0.00 0.2500 0.3000 0 338
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BID130622P00033000 33.00 0.3500 +0.00 0.2500 0.3500 0 212
BID130622P00034000 34.00 0.6000 +0.00 0.4500 0.5500 0 1,897
BID130622P00035000 35.00 0.8700 -0.13 0.7500 0.8000 9 31
BID130622P00036000 36.00 1.300 +0.10 1.100 1.200 20 212
BID130622P00037000 37.00 1.850 +0.60 1.600 1.700 2 316
BID130622P00038000 38.00 2.450 +0.45 2.250 2.350 10 6
BID130622P00039000 39.00 N/A +0.00 2.950 3.500 0 0
BID130622P00040000 40.00 N/A +0.00 3.800 4.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here