Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
NetFlix, Inc. (NQ: NFLX)
228.83 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX130622C00210000 210.00 19.01 +0.00 18.60 18.90 82 1,224
NFLX130622C00215000 215.00 14.00 +0.00 13.75 14.05 232 1,485
NFLX130622C00220000 220.00 9.450 +0.00 9.450 9.750 1,221 2,197
NFLX130622C00225000 225.00 5.900 +0.00 5.850 6.000 1,897 2,798
NFLX130622C00230000 230.00 3.200 +0.00 3.150 3.250 2,076 3,254
NFLX130622C00235000 235.00 1.560 +0.00 1.480 1.560 2,328 2,940
NFLX130622C00240000 240.00 0.6100 +0.00 0.6000 0.6500 2,807 5,036
NFLX130622C00245000 245.00 0.2300 +0.00 0.2200 0.2800 1,766 2,497
NFLX130622C00250000 250.00 0.1400 +0.00 0.1000 0.1400 824 3,023
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NFLX130622P00210000 210.00 0.2000 +0.00 0.1700 0.2000 1,541 3,155
NFLX130622P00215000 215.00 0.4000 +0.00 0.4000 0.4400 1,911 4,847
NFLX130622P00220000 220.00 1.020 +0.00 0.9400 1.040 2,635 3,017
NFLX130622P00225000 225.00 2.310 +0.00 2.280 2.370 1,911 1,891
NFLX130622P00230000 230.00 4.500 +0.00 4.500 4.650 2,621 1,091
NFLX130622P00235000 235.00 8.000 +0.00 7.800 8.000 170 732
NFLX130622P00240000 240.00 12.95 +0.00 11.95 12.20 148 754
NFLX130622P00245000 245.00 16.87 +0.00 16.50 16.85 25 235
NFLX130622P00250000 250.00 21.40 +0.00 21.45 21.80 2 301
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here