Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Amazon.Com, Inc. (NQ: AMZN)
281.76 USD  +3.70 (+1.33%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMZN130622C00255000 255.00 26.10 +4.01 26.65 27.35 15 858
AMZN7130622C00255000 255.00 27.80 +6.75 25.50 28.05 4 111
AMZN130622C00260000 260.00 22.00 +3.20 21.70 22.05 42 1,298
AMZN7130622C00260000 260.00 13.63 +0.00 20.55 23.05 0 254
AMZN130622C00265000 265.00 17.00 +3.60 16.80 17.00 406 1,711
AMZN7130622C00265000 265.00 17.00 +3.00 15.65 18.15 7 273
AMZN130622C00270000 270.00 12.10 +3.25 11.95 12.35 358 2,440
AMZN7130622C00270000 270.00 11.50 +2.80 11.50 13.30 6 373
AMZN130622C00275000 275.00 7.450 +2.50 7.450 7.700 864 4,036
AMZN7130622C00275000 275.00 8.350 +3.40 7.450 7.750 126 564
AMZN130622C00280000 280.00 3.800 +1.63 3.750 3.900 2,658 3,964
AMZN7130622C00280000 280.00 3.930 +2.00 3.750 3.950 118 235
AMZN130622C00285000 285.00 1.470 +0.76 1.420 1.510 5,599 5,627
AMZN7130622C00285000 285.00 1.550 +0.90 1.560 1.510 8 104
AMZN130622C00290000 290.00 0.4700 +0.22 0.4600 0.4800 2,901 4,177
AMZN7130622C00290000 290.00 0.4400 +0.09 0.4300 0.5000 8 33
AMZN130622C00295000 295.00 0.1600 +0.08 0.0900 0.1600 671 2,661
AMZN7130622C00295000 295.00 0.1500 -0.30 0.1100 0.1800 1 125
AMZN130622C00300000 300.00 0.0600 +0.03 0.0300 0.0600 237 1,960
AMZN7130622C00300000 300.00 0.6500 +0.00 0.0100 0.1800 0 23
AMZN130622C00305000 305.00 0.0200 +0.00 0.0100 0.0400 58 829
AMZN7130622C00305000 305.00 1.110 +0.00 0.0100 0.1600 0 6
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMZN130622P00255000 255.00 0.0500 -0.14 0.0500 0.1000 219 3,043
AMZN7130622P00255000 255.00 0.3900 +0.00 0.0400 0.2500 0 164
AMZN130622P00260000 260.00 0.1000 -0.16 0.1000 0.1500 275 3,908
AMZN7130622P00260000 260.00 1.220 +0.00 0.0900 0.1500 0 468
AMZN130622P00265000 265.00 0.2100 -0.26 0.1800 0.2100 1,055 3,306
AMZN7130622P00265000 265.00 0.3100 -0.04 0.1600 0.2200 1 474
AMZN130622P00270000 270.00 0.3500 -0.50 0.3300 0.3700 1,465 3,540
AMZN7130622P00270000 270.00 0.4600 -0.42 0.3100 0.3600 1 370
AMZN130622P00275000 275.00 0.8100 -1.09 0.7800 0.8300 3,330 2,781
AMZN7130622P00275000 275.00 0.7500 -1.30 0.7600 0.8400 51 429
AMZN130622P00280000 280.00 2.040 -2.01 1.950 2.060 4,736 1,364
AMZN7130622P00280000 280.00 2.080 -2.37 1.960 2.110 131 161
AMZN130622P00285000 285.00 4.700 -2.80 4.600 4.800 516 478
AMZN7130622P00285000 285.00 4.150 -3.89 4.450 4.650 58 193
AMZN130622P00290000 290.00 8.450 -3.85 8.550 8.850 60 159
AMZN7130622P00290000 290.00 8.550 -2.52 7.700 8.800 8 73
AMZN130622P00295000 295.00 12.65 -3.35 13.25 13.55 34 50
AMZN7130622P00295000 295.00 18.02 +0.00 12.20 14.80 0 65
AMZN130622P00300000 300.00 17.90 -5.00 18.05 18.45 119 77
AMZN7130622P00300000 300.00 25.35 +0.00 17.00 19.60 0 0
AMZN130622P00305000 305.00 27.60 +0.00 22.00 23.25 0 30
AMZN7130622P00305000 305.00 46.50 +0.00 22.00 24.60 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here