Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
COPPER HIGHGRADE (COMEX: HG)
3.163 USD  +0.008 (+0.25%)
Streaming Delayed Price  /  Updated: 7:02 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 25 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HX3NC285 2.850 N/A +0.00 N/A N/A 0 0
HX3NC285 2.850 N/A +0.00 N/A N/A 0 0
HX3NC288 2.880 N/A +0.00 N/A N/A 0 0
HX3NC289 2.890 N/A +0.00 N/A N/A 0 0
HX3NC290 2.900 N/A +0.00 N/A N/A 0 0
HX3NC290 2.900 N/A +0.00 N/A N/A 0 0
HX3NC291 2.910 N/A +0.00 N/A N/A 0 0
HX3NC292 2.920 N/A +0.00 N/A N/A 0 0
HX3NC293 2.930 N/A +0.00 N/A N/A 0 0
HX3NC294 2.940 N/A +0.00 N/A N/A 0 0
HX3NC295 2.950 N/A +0.00 N/A N/A 0 0
HX3NC295 2.950 N/A +0.00 N/A N/A 0 0
HX3NC296 2.960 N/A +0.00 N/A N/A 0 0
HX3NC297 2.970 N/A +0.00 N/A N/A 0 0
HX3NC298 2.980 N/A +0.00 N/A N/A 0 0
HX3NC299 2.990 N/A +0.00 N/A N/A 0 0
HX3NC300 3.000 N/A +0.00 0.0060 N/A 0 0
HX3NC300 3.000 N/A +0.00 0.3100 0.1840 0 0
HX3NC301 3.010 N/A +0.00 N/A N/A 0 0
HX3NC302 3.020 N/A +0.00 N/A N/A 0 0
HX3NC303 3.030 N/A +0.00 N/A N/A 0 0
HX3NC304 3.040 N/A +0.00 N/A N/A 0 0
HX3NC305 3.050 N/A +0.00 N/A N/A 0 0
HX3NC305 3.050 N/A +0.00 0.2700 0.1520 0 0
HX3NC306 3.060 N/A +0.00 N/A N/A 0 0
HX3NC307 3.070 N/A +0.00 N/A N/A 0 0
HX3NC308 3.080 N/A +0.00 N/A N/A 0 0
HX3NC309 3.090 N/A +0.00 N/A N/A 0 0
HX3NC310 3.100 0.1250 +0.00 0.1250 N/A 0 11
HX3NC310 3.100 0.1250 +0.00 0.2320 0.1080 0 11
HX3NC311 3.110 N/A +0.00 0.0595 0.0630 0 0
HX3NC312 3.120 0.2150 +0.00 0.0600 0.0600 0 2
HX3NC313 3.130 N/A +0.00 0.0440 0.0545 0 0
HX3NC314 3.140 N/A +0.00 0.0375 0.0480 0 0
HX3NC315 3.150 0.2000 +0.00 0.0310 0.0420 0 5
HX3NC315 3.150 N/A +0.00 0.0380 0.0370 0 5
HX3NC316 3.160 N/A +0.00 0.0255 0.0350 0 0
HX3NC317 3.170 N/A +0.00 0.0205 0.0300 0 0
HX3NC318 3.180 N/A +0.00 0.0160 0.0265 0 0
HX3NC319 3.190 N/A +0.00 0.0120 0.0205 0 0
HX3NC320 3.200 0.0125 +0.00 0.0080 0.0180 5 22
HX3NC320 3.200 0.1780 +0.00 0.0540 0.0125 0 22
HX3NC321 3.210 N/A +0.00 0.0090 0.0155 0 0
HX3NC322 3.220 0.0485 +0.00 0.0065 0.0135 0 10
HX3NC323 3.230 N/A +0.00 0.0045 0.0120 0 0
HX3NC324 3.240 N/A +0.00 0.0025 0.0105 0 0
HX3NC325 3.250 0.0255 +0.00 0.0010 0.0130 0 6
HX3NC325 3.250 0.0950 +0.00 0.0325 0.0100 0 6
HX3NC326 3.260 N/A +0.00 0.0005 0.0040 0 0
HX3NC327 3.270 0.1180 +0.00 0.0005 0.0095 0 10
HX3NC328 3.280 N/A +0.00 0.0005 0.0090 0 0
HX3NC329 3.290 0.0245 +0.00 0.0005 0.0080 0 1
HX3NC330 3.300 0.0060 +0.00 0.0005 0.0080 0 40
HX3NC330 3.300 0.0060 +0.00 0.0145 0.0070 0 40
HX3NC331 3.310 0.0160 +0.00 0.0005 0.0105 0 10
HX3NC332 3.320 0.0105 +0.00 0.0005 0.0095 0 20
HX3NC333 3.330 0.0605 +0.00 0.0005 0.0085 0 11
HX3NC334 3.340 0.0880 +0.00 0.0005 0.0080 0 1
HX3NC335 3.350 0.0550 +0.00 0.0030 N/A 0 31
HX3NC335 3.350 0.0725 +0.00 0.0535 0.0125 0 31
HX3NC336 3.360 0.0245 +0.00 N/A 0.0160 0 13
HX3NC337 3.370 0.0430 +0.00 N/A 0.0175 0 4
HX3NC338 3.380 N/A +0.00 N/A 0.0160 0 0
HX3NC339 3.390 0.0200 +0.00 0.0010 N/A 0 7
HX3NC340 3.400 0.0135 +0.00 0.0010 0.0080 0 134
HX3NC340 3.400 0.0500 +0.00 0.0050 0.0130 0 134
HX3NC341 3.410 N/A +0.00 N/A 0.0120 0 0
HX3NC342 3.420 0.0435 +0.00 N/A N/A 0 10
HX3NC343 3.430 0.0045 +0.00 N/A 0.0105 0 1
HX3NC344 3.440 N/A +0.00 N/A 0.0095 0 0
HX3NC345 3.450 0.0020 +0.00 0.0005 0.0020 0 455
HX3NC345 3.450 0.0020 +0.00 0.0390 0.0090 0 455
HX3NC346 3.460 0.0100 +0.00 N/A N/A 0 1
HX3NC347 3.470 0.0370 +0.00 N/A N/A 0 2
PUT Options - June 25 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HX3NP285 2.850 N/A +0.00 N/A N/A 0 0
HX3NP285 2.850 N/A +0.00 0.0120 0.0210 0 0
HX3NP288 2.880 N/A +0.00 N/A N/A 0 0
HX3NP289 2.890 N/A +0.00 N/A N/A 0 0
HX3NP290 2.900 0.0100 +0.00 N/A N/A 0 13
HX3NP290 2.900 0.0100 +0.00 0.0170 0.0280 0 13
HX3NP291 2.910 N/A +0.00 N/A N/A 0 0
HX3NP292 2.920 N/A +0.00 N/A N/A 0 0
HX3NP293 2.930 N/A +0.00 N/A N/A 0 0
HX3NP294 2.940 N/A +0.00 N/A N/A 0 0
HX3NP295 2.950 0.0025 -0.00 0.0005 N/A 0 27
HX3NP295 2.950 0.0050 +0.00 0.0250 0.0080 0 27
HX3NP296 2.960 N/A +0.00 N/A N/A 0 0
HX3NP297 2.970 N/A +0.00 N/A N/A 0 0
HX3NP298 2.980 N/A +0.00 N/A N/A 0 0
HX3NP299 2.990 N/A +0.00 N/A N/A 0 0
HX3NP300 3.000 0.0050 +0.00 0.0015 0.0250 0 60
HX3NP300 3.000 0.0050 +0.00 0.0065 0.0030 0 60
HX3NP301 3.010 N/A +0.00 0.0015 0.0080 0 0
HX3NP302 3.020 N/A +0.00 0.0025 0.0090 0 0
HX3NP303 3.030 0.0150 +0.00 0.0035 0.0095 0 1
HX3NP304 3.040 N/A +0.00 0.0050 0.0105 0 0
HX3NP305 3.050 0.0100 +0.00 0.0060 0.0120 0 2
HX3NP305 3.050 0.0100 +0.00 0.0140 0.0110 0 2
HX3NP306 3.060 0.0300 +0.00 0.0045 0.0140 0 20
HX3NP307 3.070 0.0160 +0.00 0.0060 0.0155 0 1
HX3NP308 3.080 0.1025 +0.00 0.0075 0.0155 0 1
HX3NP309 3.090 N/A +0.00 0.0095 0.0170 0 0
HX3NP310 3.100 0.0210 +0.00 0.0035 0.0185 0 157
HX3NP310 3.100 0.0290 +0.00 0.0205 0.0180 0 157
HX3NP311 3.110 0.0235 +0.00 0.0140 0.0205 0 61
HX3NP312 3.120 0.0325 +0.00 0.0165 0.0225 0 35
HX3NP313 3.130 0.0415 +0.00 0.0195 0.0250 0 20
HX3NP314 3.140 0.0500 +0.00 0.0085 0.0280 0 1
HX3NP315 3.150 0.0500 +0.00 0.0260 0.0315 0 59
HX3NP315 3.150 0.0310 +0.00 0.0370 0.0215 0 59
HX3NP316 3.160 0.0310 +0.00 0.0310 0.0350 0 11
HX3NP317 3.170 N/A +0.00 0.0480 0.0520 0 0
HX3NP318 3.180 N/A +0.00 0.0540 0.0580 0 0
HX3NP319 3.190 0.0385 +0.00 0.0605 0.0640 0 1
HX3NP320 3.200 0.0680 +0.00 0.0675 0.0710 0 95
HX3NP320 3.200 0.0890 +0.00 0.0680 0.0360 0 95
HX3NP321 3.210 N/A +0.00 0.0655 0.0775 0 0
HX3NP322 3.220 0.0580 +0.00 0.0825 0.0450 0 3
HX3NP323 3.230 0.0625 +0.00 0.0910 0.0495 0 1
HX3NP324 3.240 0.1000 +0.00 0.0990 0.1010 0 0
HX3NP325 3.250 0.1030 +0.00 0.1050 0.0580 0 64
HX3NP325 3.250 0.0635 +0.00 0.1060 0.0575 0 64
HX3NP326 3.260 0.0385 +0.00 0.1170 0.0810 0 20
HX3NP327 3.270 0.0800 +0.00 0.1260 0.0885 0 1
HX3NP328 3.280 0.0700 +0.00 0.1355 0.0960 0 5
HX3NP329 3.290 0.0535 +0.00 0.1450 0.1040 0 1
HX3NP330 3.300 0.1300 +0.00 0.1540 0.1550 0 110
HX3NP330 3.300 0.0870 +0.00 0.1550 0.1490 0 110
HX3NP331 3.310 N/A +0.00 0.1315 N/A 0 0
HX3NP332 3.320 N/A +0.00 0.1395 N/A 0 0
HX3NP333 3.330 0.1105 +0.00 0.1480 N/A 0 1
HX3NP334 3.340 N/A +0.00 0.1565 N/A 0 0
HX3NP335 3.350 0.1210 +0.00 0.1370 N/A 0 6
HX3NP335 3.350 0.1050 +0.00 0.1380 0.1340 0 6
HX3NP336 3.360 0.1405 +0.00 0.1455 N/A 0 1
HX3NP337 3.370 N/A +0.00 0.1540 N/A 0 0
HX3NP338 3.380 0.1220 +0.00 0.1625 0.1575 0 1
HX3NP339 3.390 N/A +0.00 N/A N/A 0 0
HX3NP340 3.400 0.1450 +0.00 N/A N/A 0 10
HX3NP340 3.400 0.1450 +0.00 0.1140 0.1035 0 10
HX3NP341 3.410 N/A +0.00 N/A N/A 0 0
HX3NP342 3.420 N/A +0.00 N/A N/A 0 0
HX3NP343 3.430 0.2000 +0.00 N/A N/A 0 1
HX3NP344 3.440 0.1045 +0.00 N/A N/A 0 1
HX3NP345 3.450 0.2130 +0.00 N/A N/A 0 11
HX3NP345 3.450 0.2130 +0.00 0.1380 0.1220 0 11
HX3NP346 3.460 0.1150 +0.00 N/A N/A 0 4
HX3NP347 3.470 0.1225 +0.00 N/A N/A 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here