Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 604,500.00 | 608091.00 | 17,132 | -0.59% |
-3591.00 |
| Microstrategy Cl A | MSTR | 1,335.88 | 1479.58 | 1,612,544 | -9.71% |
-143.70 |
| AutoZone | AZO | 2,903.51 | 2962.32 | 170,366 | -1.99% |
-58.81 |
| NVR Inc | NVR | 7,761.44 | 7817.98 | 25,260 | -0.72% |
-56.54 |
| Booking Holdings Inc | BKNG | 3,485.63 | 3531.80 | 207,637 | -1.31% |
-46.17 |
| Broadcom Ltd | AVGO | 1,310.69 | 1344.07 | 2,437,046 | -2.48% |
-33.38 |
| Servicenow Inc | NOW | 735.81 | 768.71 | 1,174,159 | -4.28% |
-32.90 |
| First Citizens Bancs | FCNCA | 1,537.60 | 1569.17 | 65,465 | -2.01% |
-31.57 |
| Frp Holdings Inc | FRPH | 30.17 | 59.69 | 25,963 | -49.46% |
-29.52 |
| Mercadolibre Inc | MELI | 1,415.88 | 1444.14 | 627,137 | -1.96% |
-28.26 |
| Hubspot Inc | HUBS | 637.63 | 663.35 | 345,741 | -3.88% |
-25.72 |
| Fair Isaac and Company | FICO | 1,150.52 | 1175.61 | 182,644 | -2.13% |
-25.09 |
| Coinbase Global, Inc. | COIN | 223.41 | 245.75 | 11,256,592 | -9.09% |
-22.34 |
| NVIDIA Corp | NVDA | 860.01 | 881.86 | 44,309,293 | -2.48% |
-21.85 |
| Texas Pacific Land Trust | TPL | 583.91 | 605.72 | 95,563 | -3.60% |
-21.81 |
| Salesforce | CRM | 272.90 | 294.32 | 18,365,161 | -7.28% |
-21.42 |
| Chipotle Mexican Grill | CMG | 2,936.63 | 2957.60 | 198,695 | -0.71% |
-20.97 |
| Equinix Inc | EQIX | 744.11 | 764.05 | 574,824 | -2.61% |
-19.94 |
| Mettler-Toledo International | MTD | 1,243.56 | 1261.07 | 94,633 | -1.39% |
-17.51 |
| Molina Healthcare Inc | MOH | 360.85 | 376.57 | 839,496 | -4.17% |
-15.72 |
| Netflix | NFLX | 607.15 | 622.83 | 3,085,395 | -2.52% |
-15.68 |
| Duolingo Inc Cl A | DUOL | 195.56 | 211.04 | 607,080 | -7.34% |
-15.48 |
| MSCI Inc | MSCI | 513.06 | 526.62 | 525,039 | -2.57% |
-13.56 |
| Synopsys Inc | SNPS | 543.91 | 557.16 | 941,987 | -2.38% |
-13.25 |
| Costco Wholesale | COST | 718.28 | 731.31 | 1,808,015 | -1.78% |
-13.03 |
| Transdigm Group Inc | TDG | 1,207.50 | 1220.38 | 183,179 | -1.06% |
-12.88 |
| Meta Platforms Inc | META | 500.23 | 511.90 | 13,616,124 | -2.28% |
-11.67 |
| Monolithic Power Sys | MPWR | 646.63 | 658.23 | 485,905 | -1.76% |
-11.60 |
| Lam Research | LRCX | 946.17 | 957.04 | 769,317 | -1.14% |
-10.87 |
| Aspen Technology | AZPN | 200.85 | 211.49 | 189,634 | -5.03% |
-10.64 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.