Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Amarin Corp Ads  AMRN 11.86 2.990 135,928,363
+8.87
+296.66%
Saexploration Hldgs  SAEX 26.17 7.470 3,383,388
+18.70
+250.38%
New Concept Energy Inc  GBR 3.830 1.980 8,719,049
+1.85
+93.43%
Tmsr Holding Company Ltd  TMSR 3.330 2.000 51,020
+1.33
+66.50%
Oragenics Inc  OGEN 1.030 0.7200 39,064,478
+0.31
+43.04%
Pedevco Corp  PED 2.750 1.970 1,861,770
+0.78
+39.59%
Intrexon Corp  XON 19.70 14.50 17,085,461
+5.20
+35.86%
Jones Energy Inc  JONE 6.340 4.790 1,201,911
+1.55
+32.36%
Cdti Advanced Materials Inc.  CDTI 2.190 1.700 429,569
+0.49
+28.82%
Tengasco Inc  TGC 1.130 0.8900 383,068
+0.24
+26.97%
Applied Genetic Tech  AGTC 5.181 4.400 1,061,901
+0.78
+17.75%
Research Frontiers  REFR 1.420 1.210 239,359
+0.21
+17.36%
California Resources Corporatio  CRC 46.43 39.60 5,287,703
+6.83
+17.25%
Apollo Medical Holdings Inc  AMEH 19.44 16.61 209,069
+2.83
+17.06%
Livexlive Media Inc  LIVX 4.070 3.510 206,488
+0.56
+15.95%
Mexco Energy Corp  MXC 5.712 4.930 299,774
+0.78
+15.85%
Seabridge Gold Inc  SA 12.96 11.30 1,478,577
+1.66
+14.73%
Akcea Therapeutics Inc  AKCA 31.91 27.98 375,022
+3.93
+14.05%
Pacific Ethanol Inc  PEIX 2.050 1.800 906,045
+0.25
+13.89%
Wilhelmina Intl  WHLM 6.830 6.000 6,844
+0.83
+13.83%
Achieve Life Sciences Inc  ACHV 2.824 2.490 432,083
+0.33
+13.43%
U S Energy Corp  USEG 1.020 0.9000 216,678
+0.12
+13.33%
Novavax Inc  NVAX 1.812 1.600 16,133,481
+0.21
+13.24%
Aldeyra Therapeu  ALDX 10.30 9.100 450,709
+1.20
+13.19%
Idera Pharmaceutical  IDRA 9.520 8.450 475,607
+1.07
+12.66%
Acelrx Pharmaceutica  ACRX 4.450 3.950 3,277,718
+0.50
+12.66%
Fate Therapeutics  FATE 16.30 14.57 1,268,370
+1.73
+11.87%
Westmoreland Resource Partners LP  WMLP 2.210 1.980 179,485
+0.23
+11.62%
Nextdecade Corp  NEXT 5.230 4.690 102,710
+0.54
+11.51%
Adamis Pharmaceuticl  ADMP 3.400 3.100 1,656,447
+0.30
+9.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.