Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Igm Biosciences Inc | IGMS | 7.960 | 7.700 | 693,446 | +0.26 |
+3.38% |
Angel Oak Mortgage REIT Inc | AOMR | 10.74 | 10.39 | 36,841 | +0.35 |
+3.37% |
B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 24.13 | 23.35 | 191,546 | +0.79 |
+3.37% |
American Reprographics Company | ARC | 2.770 | 2.680 | 66,432 | +0.09 |
+3.36% |
Trade Desk Inc | TTD | 83.79 | 81.07 | 6,568,251 | +2.72 |
+3.36% |
Nanobiotix S.A. ADR | NBTX | 5.900 | 5.710 | 1,386 | +0.19 |
+3.33% |
Aytu Biopharma Inc | AYTU | 2.800 | 2.710 | 13,960 | +0.09 |
+3.32% |
Kemper Corp | KMPR | 60.40 | 58.46 | 1,012,603 | +1.94 |
+3.32% |
Futu Holdings Ltd ADR | FUTU | 63.98 | 61.93 | 3,132,877 | +2.05 |
+3.31% |
Strattec Security | STRT | 22.52 | 21.80 | 2,383 | +0.72 |
+3.30% |
Pharmacyte Biotech Inc | PMCB | 2.200 | 2.130 | 12,340 | +0.07 |
+3.29% |
Perma-Pipe International Holdings Inc | PPIH | 7.230 | 7.000 | 3,296 | +0.23 |
+3.29% |
Range Resources | RRC | 37.77 | 36.58 | 4,697,364 | +1.19 |
+3.25% |
Perdoceo Education Corp | PRDO | 18.42 | 17.84 | 641,513 | +0.58 |
+3.25% |
Essa Bancorp Inc | ESSA | 16.85 | 16.32 | 16,328 | +0.53 |
+3.25% |
Wag! Group Co. - Common Stock | PET | 2.230 | 2.160 | 61,911 | +0.07 |
+3.24% |
Rocky Brands Inc | RCKY | 27.42 | 26.56 | 16,279 | +0.86 |
+3.24% |
Daqo New Energy ADR | DQ | 23.75 | 23.01 | 575,883 | +0.74 |
+3.22% |
Authid Inc | AUID | 7.390 | 7.160 | 20,023 | +0.23 |
+3.21% |
Magyar Bancorp Inc | MGYR | 11.25 | 10.90 | 382 | +0.35 |
+3.21% |
Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.610 | 1.560 | 12,949,739 | +0.05 |
+3.21% |
Comstock Hlds Cos | CHCI | 6.480 | 6.280 | 30,958 | +0.20 |
+3.18% |
Perma-Fix Envir | PESI | 12.01 | 11.64 | 82,479 | +0.37 |
+3.18% |
Ambarella Inc | AMBA | 42.56 | 41.25 | 776,266 | +1.31 |
+3.18% |
Seneca Foods Cp B | SENEB | 58.80 | 57.00 | 200 | +1.80 |
+3.16% |
First Bancorp | FBP | 17.70 | 17.16 | 1,395,330 | +0.54 |
+3.15% |
Ipg Photonics Corp | IPGP | 88.05 | 85.37 | 250,412 | +2.68 |
+3.14% |
Nicholas Fincl Inc | NICK | 6.590 | 6.390 | 2,031 | +0.20 |
+3.13% |
Recursion Pharmaceuticals Inc Cl A | RXRX | 7.940 | 7.700 | 7,206,027 | +0.24 |
+3.12% |
Synaptics Inc | SYNA | 86.04 | 83.46 | 321,905 | +2.58 |
+3.09% |