Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IEC Electronics | IEC | 3.390 | 4.200 | 388,317 | -0.81 |
-19.29% |
| e-Future Information Technology, Inc. | EFUT | 3.060 | 3.530 | 30,525 | -0.47 |
-13.31% |
| HHGregg, Inc. | HGG | 13.64 | 15.61 | 1,264,284 | -1.97 |
-12.62% |
| Bovie Medical Corp. | BVX | 3.114 | 3.550 | 130,454 | -0.44 |
-12.29% |
| DEX MEDIA | DXM | 18.96 | 21.24 | 384,472 | -2.28 |
-10.73% |
| SOLARCITY | SCTY | 46.11 | 51.60 | 4,117,882 | -5.49 |
-10.64% |
| National Bank of Greece S.A. ADS | NBG | 1.420 | 1.580 | 18,932,361 | -0.16 |
-10.13% |
| Huaneng Power International ADS | HNP | 42.21 | 46.77 | 396,668 | -4.56 |
-9.75% |
| UNI-PIXEL | UNXL | 23.51 | 25.95 | 3,129,344 | -2.44 |
-9.40% |
| China New Borun Corp. ADS | BORN | 1.500 | 1.650 | 60,610 | -0.15 |
-9.10% |
| iGate Corp | IGTE | 14.92 | 16.40 | 1,805,913 | -1.48 |
-9.02% |
| FIRST SEC GROUP | FSGI | 5.060 | 5.550 | 202,844 | -0.49 |
-8.83% |
| Real Goods Solar, Inc. Class A | RSOL | 5.550 | 6.080 | 10,758,245 | -0.53 |
-8.72% |
| PEREGRINE PHARMA | PPHM | 1.680 | 1.830 | 4,027,356 | -0.15 |
-8.20% |
| CHINA HGS REAL EST | HGSH | 9.610 | 10.43 | 54,263 | -0.82 |
-7.86% |
| MNGMNT NTWRK GRP | TMNG | 2.720 | 2.950 | 319 | -0.23 |
-7.80% |
| CIFC | CIFC | 7.610 | 8.240 | 426 | -0.63 |
-7.65% |
| Vestin Realty Mortgage 1, Inc. | VRTA | 1.590 | 1.720 | 2,986 | -0.13 |
-7.56% |
| Integrated Electrical Systems, Inc. | IESC | 5.480 | 5.890 | 9,062 | -0.41 |
-6.96% |
| Fuwei Films | FFHL | 1.080 | 1.160 | 1,600 | -0.08 |
-6.89% |
| Arts-Way Manufacturing Co, Inc. | ARTW | 7.782 | 8.350 | 9,613 | -0.57 |
-6.80% |
| WEBMEDIABRNDS | WEBM | 1.371 | 1.470 | 3,465 | -0.10 |
-6.73% |
| ROI ACQUISITION | ROIQ | 10.02 | 10.74 | 1,900 | -0.72 |
-6.67% |
| Semiconductor Manufacturing International Corp. ADS | SMI | 3.990 | 4.270 | 66,635 | -0.28 |
-6.56% |
| Old Second Bancorp, Inc. | OSBC | 5.560 | 5.950 | 142,039 | -0.39 |
-6.55% |
| Empresas ICA S.A. de C.V. ADS | ICA | 9.240 | 9.870 | 832,315 | -0.63 |
-6.38% |
| CLEARSIGN COMB | CLIR | 8.946 | 9.550 | 78,741 | -0.60 |
-6.32% |
| Radcom Ltd. | RDCM | 3.180 | 3.390 | 7,150 | -0.21 |
-6.19% |
| Northern Tier Energy | NTI | 25.43 | 27.07 | 1,385,215 | -1.64 |
-6.06% |
| PIZZA INN HLDGS | PZZI | 5.320 | 5.660 | 257,508 | -0.34 |
-6.01% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here