Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Roan Resources Inc.  ROAN 8.950 9.800 131,950
-0.85
-8.67%
Axt Inc  AXTI 4.110 4.500 1,249,188
-0.39
-8.67%
Turkcell Iletisim Hizmetleri As  TKC 6.400 6.990 2,025,241
-0.59
-8.44%
Saexploration Hldgs  SAEX 4.020 4.390 489,550
-0.37
-8.43%
Macquarie Infrastructure Company Trust  MIC 39.58 43.21 3,524,789
-3.63
-8.40%
Cyrusone Inc  CONE 52.46 57.24 2,983,394
-4.78
-8.35%
NII Holdings  NIHD 4.550 4.960 770,350
-0.41
-8.27%
Magnachip Semiconductor Corp  MX 7.660 8.350 552,447
-0.69
-8.26%
Zedge Inc Class B  ZDGE 1.882 2.050 10,458
-0.17
-8.18%
Shotspotter Inc  SSTI 45.11 49.02 253,638
-3.91
-7.98%
Technipfmc Plc  FTI 22.65 24.59 8,186,046
-1.94
-7.89%
Concho Resources Inc  CXO 103.70 112.45 5,864,039
-8.75
-7.78%
Beyondspring Inc Ordinary Shares  BYSI 18.23 19.77 2,547
-1.54
-7.77%
Photronics Inc  PLAB 10.49 11.37 1,814,765
-0.88
-7.74%
Astrotech Corp  ASTC 4.660 5.050 239,531
-0.39
-7.72%
Kingsway Fin  KFS 2.390 2.590 13,167
-0.20
-7.72%
Milacron Holdings Corp  MCRN 13.67 14.80 756,042
-1.13
-7.64%
Limbach Holdings Inc  LMB 5.350 5.790 3,206
-0.44
-7.60%
Mantech Intl Cp A  MANT 54.03 58.47 479,407
-4.44
-7.59%
Ftd Companies  FTD 1.830 1.980 304,650
-0.15
-7.58%
Evertec Inc  EVTC 28.33 30.65 2,767,293
-2.32
-7.57%
Gogo Inc  GOGO 3.930 4.250 3,599,107
-0.32
-7.53%
Tyme Technologies  TYME 2.950 3.190 401,939
-0.24
-7.52%
Heat Biologics Inc  HTBX 1.351 1.460 1,899,490
-0.11
-7.47%
Lendingclub Corp  LC 3.120 3.370 3,403,390
-0.25
-7.42%
Entera Bio Ltd  ENTX 4.120 4.450 10,465
-0.33
-7.42%
Rockwell Medical IN  RMTI 4.250 4.590 378,593
-0.34
-7.41%
Deciphera Pharmaceuticals Inc  DCPH 26.46 28.57 119,025
-2.11
-7.39%
Tmsr Holding Company Ltd  TMSR 2.150 2.320 60,661
-0.17
-7.33%
Invacare Corp  IVC 9.670 10.43 1,110,692
-0.76
-7.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.