Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QCR HOLDINGS RG  QCRH 46.70 49.30 24,641
-2.60
-5.27%
TANTECH HLDGS RG  TANH 1.440 1.520 162,401
-0.08
-5.26%
EVEREST RE RG  RE 222.44 234.30 155,323
-11.86
-5.06%
YUM CHINA HLD-WI RG  YUMC 34.19 36.00 1,598,547
-1.81
-5.03%
MIMEDX GROUP RG  MDXG 3.820 4.020 1,240,075
-0.20
-4.98%
NVR RG  NVR 3,020.00 3173.29 11,986
-153.29
-4.83%
SKYWORKS SOLUTIO RG  SWKS 97.70 102.48 2,542,020
-4.78
-4.66%
BLUE APRON-A RG  APRN 3.243 3.400 1,446,710
-0.16
-4.63%
LONESTAR RESORCS RG  LONE 10.44 10.92 123,344
-0.48
-4.40%
SOLID BIOSCIENCS RG  SLDB 42.19 44.11 28,321
-1.92
-4.36%
MERSANA THERAP RG  MRSN 10.77 11.26 129,606
-0.49
-4.35%
Danaos Corporation  DAC 1.675 1.750 31,349
-0.07
-4.29%
Diamond Offshore Drilling  DO 18.54 19.37 481,478
-0.83
-4.28%
GUARANTY FEDERAL RG  GFED 23.93 25.00 3,653
-1.07
-4.28%
COHEN & STEERS RG  CNS 40.79 42.60 137,737
-1.81
-4.25%
ENDRA LIFE SCNCS RG  NDRA 2.050 2.140 3,287
-0.09
-4.21%
NTN BUZZTIME RG  NTN 4.589 4.790 806
-0.20
-4.20%
CHUNG TEL SP ADR  CHT 34.68 36.20 40,260
-1.52
-4.20%
EVELO BIOSCIENCS RG  EVLO 14.15 14.76 31,363
-0.61
-4.13%
SONIC AUTOMOTIVE-A  SAH 18.46 19.25 52,720
-0.79
-4.12%
EMCLAIRE FINANCI RG  EMCF 35.00 36.50 1,101
-1.50
-4.11%
SEI INVESTMENTS RG  SEIC 61.72 64.36 196,113
-2.64
-4.10%
ARDMORE SHIPPING RG  ASC 7.433 7.750 29,871
-0.32
-4.09%
Oclaro  OCLR 8.750 9.120 518,848
-0.37
-4.06%
EVINE LIVE RG-A  EVLV 1.518 1.580 190,833
-0.06
-3.96%
BCO LATINOAM -E  BLX 23.25 24.19 24,014
-0.94
-3.90%
RPM INTERNATIONA RG  RPM 61.56 64.04 700,863
-2.48
-3.87%
YOGAWORKS RG  YOGA 1.990 2.070 2,606
-0.08
-3.86%
HALCON RESOURCES RG  HK 3.765 3.900 1,002,605
-0.13
-3.46%
ELOXX PHARMACEUT RG  ELOX 16.85 17.29 22,397
-0.44
-2.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.