Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Central Fed Cp  CFBK 14.75 16.60 14,100
-1.85
-11.14%
Tmsr Holding Company Ltd  TMSR 2.000 2.250 5,900
-0.25
-11.11%
Essa Pharma  EPIX 2.670 3.000 23,800
-0.33
-11.00%
Veritiv Corp  VRTV 39.80 44.70 793,600
-4.90
-10.96%
Jones Energy Inc  JONE 4.790 5.370 104,800
-0.58
-10.80%
Arcimoto Inc  FUV 3.920 4.380 65,400
-0.46
-10.50%
Standard Financial  STND 31.00 34.61 79,300
-3.61
-10.43%
Aileron Therapeutics Inc  ALRN 2.870 3.200 68,100
-0.33
-10.31%
Amer Superconductor  AMSC 6.580 7.330 184,900
-0.75
-10.23%
Ossen Innovation Co  OSN 2.200 2.450 72,800
-0.25
-10.20%
Lazydays Holdings Inc  LAZY 7.200 8.000 25,500
-0.80
-10.00%
Catasys Inc  CATS 11.75 13.04 211,700
-1.29
-9.89%
Abeona Therapeutics  ABEO 12.62 14.00 3,218,400
-1.38
-9.82%
Tyme Technologies  TYME 2.390 2.650 1,051,800
-0.26
-9.81%
Oncocyte Corp  OCX 2.300 2.550 107,700
-0.25
-9.80%
Ascent Capital Group  ASCMA 2.120 2.350 2,968,000
-0.23
-9.79%
Dogness Corporation Class A  DOGZ 2.550 2.820 3,700
-0.27
-9.57%
Electromed Inc  ELMD 5.400 5.970 30,800
-0.57
-9.55%
Command Center Inc  CCNI 5.310 5.870 47,700
-0.56
-9.54%
Dynatronics Cp  DYNT 2.850 3.150 67,700
-0.30
-9.52%
Allena Pharmaceuticals Inc  ALNA 10.35 11.42 104,200
-1.07
-9.37%
Ckx Lands  CKX 9.800 10.80 4,200
-1.00
-9.28%
Intest Corp  INTT 7.350 8.100 113,000
-0.75
-9.26%
Cyclacel Pharmaceuti  CYCCP 5.000 5.510 700
-0.51
-9.26%
Crispr Therapeutics Ag  CRSP 44.49 48.99 5,859,000
-4.50
-9.19%
Forward Pharma Ads  FWP 2.380 2.620 33,800
-0.24
-9.16%
Flexshopper Inc  FPAY 1.710 1.880 24,300
-0.17
-9.04%
Cronos Group Inc  CRON 12.51 13.75 24,915,800
-1.24
-9.02%
Transatlantic Petroleum Ltd  TAT 1.530 1.680 31,100
-0.15
-8.93%
A-Mark Precious Meta  AMRK 12.05 13.23 37,100
-1.18
-8.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.