Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Transcontinental Realty Investors  TCI 31.57 34.24 11,500
-2.67
-7.80%
Pacific Ethanol Inc  PEIX 1.800 1.950 497,700
-0.15
-7.69%
Qutoutiao Inc. ADR  QTT 8.560 9.270 2,146,600
-0.71
-7.66%
Innsuites Hospitality Trust  IHT 1.570 1.700 12,100
-0.13
-7.65%
Research Frontiers  REFR 1.210 1.310 44,500
-0.10
-7.63%
Tetraphase Pharmaceu  TTPH 2.920 3.160 1,073,000
-0.24
-7.59%
Editas Medicine  EDIT 30.10 32.57 1,806,800
-2.47
-7.58%
Bilibili Inc. ADR  BILI 12.43 13.44 5,074,600
-1.01
-7.51%
Cohbar Inc  CWBR 4.350 4.700 198,900
-0.35
-7.45%
Limestone Bancorp Inc  LMST 15.31 16.54 24,200
-1.23
-7.44%
Goodrich Petroleum Corp  GDP 12.95 13.99 159,800
-1.04
-7.43%
My Size Inc  MYSZ 1.250 1.350 1,315,100
-0.10
-7.41%
Limbach Holdings Inc  LMB 10.77 11.63 55,100
-0.86
-7.39%
Boston Omaha Corporation Class A  BOMN 28.28 30.53 242,200
-2.25
-7.37%
Beazer Homes USA  BZH 11.20 12.06 1,855,600
-0.86
-7.13%
Social Reality Inc  SRAX 4.050 4.360 253,100
-0.31
-7.11%
China Internet Nationwide Financial Services Inc  CIFS 8.960 9.640 170,000
-0.68
-7.05%
Sito Mobile  SITO 2.000 2.150 201,600
-0.15
-6.98%
Zealand Pharma A/S ADR  ZEAL 16.69 17.92 8,200
-1.23
-6.86%
Mid Penn Bancorp Inc  MPB 29.25 31.40 82,700
-2.15
-6.85%
Dunxin Financial Holdings Ltd  DXF 4.520 4.850 8,600
-0.33
-6.80%
Grindrod Shipping Holdings Ltd  GRIN 7.300 7.830 11,300
-0.53
-6.77%
Tracon Pharma  TCON 2.075 2.225 154,800
-0.15
-6.74%
Image Sensing Syst  ISNS 5.650 6.050 53,100
-0.40
-6.61%
Select Interior Concepts Inc. Class A  SIC 10.10 10.81 792,600
-0.71
-6.57%
General Employment Enterprises  JOB 2.420 2.590 16,200
-0.17
-6.56%
Neurotrope Inc  NTRP 8.320 8.900 18,800
-0.58
-6.52%
Uniqure N.V.  QURE 38.46 41.14 258,300
-2.68
-6.51%
Aspen Aerogels Inc  ASPN 4.450 4.760 120,900
-0.31
-6.51%
Kewaunee Scientifi  KEQU 30.95 33.10 9,300
-2.15
-6.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.