Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bbva Banco Frances S.A.  BFR 12.67 13.19 408,900
-0.52
-3.94%
Digital Ally Inc  DGLY 3.420 3.560 248,900
-0.14
-3.93%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.730 1.800 21,900
-0.07
-3.89%
Shotspotter Inc  SSTI 46.01 47.87 111,900
-1.86
-3.89%
Pluralsight Inc. Class A  PS 29.99 31.19 2,680,400
-1.20
-3.85%
Momo Inc Ads  MOMO 30.04 31.23 2,647,100
-1.19
-3.81%
Trivago NV  TRVG 5.580 5.800 600,600
-0.22
-3.79%
Wellesley Bncp Inc  WEBK 32.51 33.79 2,600
-1.28
-3.79%
Pulmatrix Inc  PULM 1.020 1.060 1,687,500
-0.04
-3.77%
Maiden Holdings Ltd Pref Ser D  MH-PD 6.680 6.940 14,700
-0.26
-3.75%
Aurora Mobile Limited ADR  JG 9.000 9.350 72,100
-0.35
-3.74%
Under Armour Inc Class C Comm  UA 19.04 19.78 5,324,300
-0.74
-3.74%
Hasbro  HAS 86.40 89.75 4,487,900
-3.35
-3.73%
Bank First National Corp. (Wisconsin)  BFC 54.54 56.63 4,300
-2.09
-3.69%
Dbv Technologies Ads  DBVT 7.570 7.860 246,800
-0.29
-3.69%
Textainer Group Holdings  TGH 12.85 13.34 306,300
-0.49
-3.67%
Ntn Buzztime  NTN 2.890 3.000 8,000
-0.11
-3.67%
Lattice Semicond  LSCC 11.08 11.50 4,800,600
-0.42
-3.65%
Vaalco Energy Inc  EGY 2.400 2.490 833,600
-0.09
-3.61%
First Solar  FSLR 49.18 51.02 2,399,600
-1.84
-3.61%
Qualstar Corp  QBAK 6.420 6.660 3,700
-0.24
-3.60%
Forward Inds Inc  FORD 1.610 1.670 49,700
-0.06
-3.59%
Permianville Royalty Trust  PVL 2.430 2.520 121,100
-0.09
-3.57%
IEC Electronics  IEC 8.280 8.580 155,200
-0.30
-3.50%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXXB 32.59 33.77 24,096,700
-1.18
-3.49%
Emclaire Finl Cor  EMCF 30.18 31.27 1,400
-1.09
-3.49%
Collplant Holdings Ltd  CLGN 5.000 5.180 6,000
-0.18
-3.47%
Achieve Life Sciences Inc  ACHV 1.680 1.740 18,300
-0.06
-3.45%
Sirius International Insurance Group  SG 14.00 14.50 700
-0.50
-3.45%
Catabasis Pharma  CATB 4.280 4.430 415,900
-0.15
-3.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.