Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tronox Inc  TROX 10.95 11.68 2,953,900
-0.73
-6.25%
Aquabounty Technologies Inc  AQB 2.400 2.560 13,300
-0.16
-6.25%
Boston Omaha Corporation Class A  BOMN 25.43 27.12 84,500
-1.69
-6.23%
Blue Capital Reinsurance Holdi  BCRH 6.480 6.910 11,200
-0.43
-6.22%
Synthesis Energy Sys  SES 1.360 1.450 16,700
-0.09
-6.21%
Nanthealth Inc  NH 1.370 1.460 89,800
-0.09
-6.16%
Legacy Reserves Inc.  LGCY 2.590 2.760 545,400
-0.17
-6.16%
Kona Grill Inc  KONA 1.680 1.790 17,600
-0.11
-6.15%
Ranger Energy Services Inc Class A  RNGR 7.650 8.150 12,200
-0.50
-6.13%
Provention Bio Inc  PRVB 2.760 2.940 42,200
-0.18
-6.12%
Pedevco Corp  PED 1.550 1.650 31,800
-0.10
-6.06%
NN Inc  NNBR 6.880 7.320 894,700
-0.44
-6.01%
Cohbar Inc  CWBR 3.160 3.360 37,600
-0.20
-5.95%
Soufun Holdings  SFUN 1.750 1.860 4,338,700
-0.11
-5.91%
Koppers Holdings Inc  KOP 20.21 21.48 301,200
-1.27
-5.91%
Dynatronics Cp  DYNT 2.550 2.710 1,600
-0.16
-5.90%
Vaalco Energy Inc  EGY 1.770 1.880 369,600
-0.11
-5.85%
Biohitech Global Inc  BHTG 2.750 2.920 2,200
-0.17
-5.82%
Invacare Corp  IVC 5.680 6.030 1,521,000
-0.35
-5.80%
Top Ships Inc  TOPS 1.300 1.380 671,100
-0.08
-5.80%
Summit State Bank  SSBI 12.21 12.96 12,700
-0.75
-5.79%
Thestreet Inc  TST 1.800 1.910 24,400
-0.11
-5.76%
General Employment Enterprises  JOB 1.990 2.110 3,300
-0.12
-5.69%
Insperity Inc  NSP 100.96 107.02 7,731,300
-6.06
-5.66%
Oncolytics Bio  ONCY 2.585 2.740 26,500
-0.16
-5.66%
Ifresh Inc  IFMK 1.170 1.240 119,400
-0.07
-5.65%
Mountain Province Diamonds Inc  MPVD 1.255 1.330 109,000
-0.08
-5.64%
Playags Inc  AGS 20.61 21.84 243,500
-1.23
-5.63%
Fuling Global Ord Sh  FORK 3.020 3.200 400
-0.18
-5.63%
U S A Truck Inc  USAK 20.85 22.09 59,800
-1.24
-5.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.