Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NVENT ELEC RG  NVT 24.59 25.33 734,429
-0.74
-2.92%
WINS FINANCE HLD RG  WINS 58.25 60.00 102
-1.75
-2.92%
NEWATER TECH RG  NEWA 18.73 19.29 32,716
-0.56
-2.90%
CALYXT RG  CLXT 17.73 18.26 69,395
-0.53
-2.90%
CHINA INTERNET RG  CIFS 14.43 14.86 42,262
-0.43
-2.89%
AUTOWEB RG  AUTO 4.030 4.150 45,430
-0.12
-2.89%
ARDAGH GROUP-A RG  ARD 16.46 16.95 218,173
-0.49
-2.89%
COSTAMARE RG  CMRE 7.400 7.620 486,638
-0.22
-2.89%
EQUITY BANCSHS RG-A  EQBK 42.41 43.66 150,230
-1.25
-2.86%
PETMED EXPRESS RG  PETS 40.19 41.37 804,282
-1.18
-2.85%
ROCKY BRANDS RG  RCKY 27.35 28.15 109,824
-0.80
-2.84%
ROCKY MOUNTAIN C RG  RMCF 10.35 10.65 28,037
-0.30
-2.84%
ENDUR INTL GR HL RG  EIGI 10.30 10.60 510,770
-0.30
-2.83%
COLNY CAP REIT-A RG  CLNY 5.850 6.020 3,220,384
-0.17
-2.82%
K2M GROUP HOLDIN RG  KTWO 21.37 21.99 278,264
-0.62
-2.82%
TEEKAY BR  TK 6.910 7.110 773,454
-0.20
-2.81%
RIOT BLOCKCHAIN RG  RIOT 5.900 6.070 2,512,707
-0.17
-2.80%
BRT APARTMENTS RG  BRT 13.57 13.96 51,723
-0.39
-2.79%
SEA SP ADR-A  SE 15.31 15.75 2,617,255
-0.44
-2.79%
NAVIGATOR HLDGS RG  NVGS 12.25 12.60 98,553
-0.35
-2.78%
KNOWLES RG  KN 15.76 16.21 1,375,730
-0.45
-2.78%
LUMBER LIQ HLDG RG  LL 25.57 26.30 561,746
-0.73
-2.78%
EXPRESS RG  EXPR 9.830 10.11 1,096,728
-0.28
-2.77%
PAPA MURPHY'S HL RG  FRSH 5.270 5.420 30,371
-0.15
-2.77%
RH RG  RH 134.79 138.62 541,306
-3.83
-2.76%
ALLSCRIPTS HEALT RG  MDRX 11.65 11.98 1,671,978
-0.33
-2.75%
PEAK RESORTS RG  SKIS 5.300 5.450 30,762
-0.15
-2.75%
DXN FINL HLD SP ADR  DXF 5.855 6.020 1,500
-0.17
-2.74%
LIANLUO-A RG  LLIT 1.770 1.820 1,469
-0.05
-2.74%
IIJ SP.ADR  IIJI 10.07 10.35 99,663
-0.28
-2.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.