Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vapotherm Inc. Common Stock  VAPO 18.35 18.93 65,500
-0.58
-3.06%
Shiloh Inds Inc  SHLO 7.280 7.510 32,200
-0.23
-3.06%
Public Storage  PSA 204.29 210.74 1,619,300
-6.45
-3.06%
Netshoes [Cayman] Ltd  NETS 1.270 1.310 400
-0.04
-3.05%
Siteone Landscape Supply  SITE 55.67 57.42 488,400
-1.75
-3.05%
Costamare Inc 8.75% Series D Cum Perp Pref  CMRE-PD 21.75 22.43 34,600
-0.68
-3.03%
Empire State Realty Op LP  ESBA 15.36 15.84 4,000
-0.48
-3.03%
Liquidia Technologies Inc  LQDA 21.47 22.14 16,100
-0.67
-3.03%
Soufun Holdings  SFUN 1.610 1.660 768,100
-0.05
-3.01%
Manhattan Bridge  LOAN 5.800 5.980 38,200
-0.18
-3.01%
Taubman Centers  TCO 50.34 51.90 302,100
-1.56
-3.01%
Evogene Ltd Ord  EVGN 2.260 2.330 800
-0.07
-3.00%
Polarityte Inc  PTE 16.17 16.67 218,900
-0.50
-3.00%
Mexco Energy Corp  MXC 3.560 3.670 11,600
-0.11
-3.00%
Sunlands Online Education Group ADR  STG 3.250 3.350 60,000
-0.10
-2.99%
Life Storage  LSI 98.26 101.27 368,800
-3.01
-2.97%
Guardant Health Inc.  GH 42.44 43.74 406,000
-1.30
-2.97%
United Dominion Realty Trust  UDR 41.18 42.44 2,279,100
-1.26
-2.97%
Taiwan Liposome Company Ltd. ADR  TLC 5.920 6.100 2,000
-0.18
-2.95%
Omnova Solutions Inc  OMN 7.240 7.460 130,000
-0.22
-2.95%
The Gabelli Go Anywhere Trust  GGO 14.85 15.30 1,600
-0.45
-2.94%
Cabot Oil & Gas  COG 24.45 25.19 7,991,400
-0.74
-2.94%
Empire State Realty Trust Inc  ESRT 15.35 15.81 849,300
-0.46
-2.91%
Dover Downs Gaming & Entertainment Inc  DDE 2.340 2.410 12,300
-0.07
-2.90%
Tenax Therapeutics  TENX 1.175 1.210 325,100
-0.03
-2.89%
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 CUM. PFD.  SCE-PB 17.19 17.70 1,500
-0.51
-2.88%
Asure Software  ASUR 5.760 5.930 190,600
-0.17
-2.87%
Salisbury Bancorp  SAL 37.00 38.09 700
-1.09
-2.86%
Novatel Wireless  INSG 3.750 3.860 435,200
-0.11
-2.85%
Victory Capital Holdings Inc. Class A Common ST  VCTR 10.97 11.29 157,600
-0.32
-2.83%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.