Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Glen Burnie Bancorp  GLBZ 12.34 12.89 600
-0.55
-4.27%
American Reprographics Company  ARC 2.920 3.050 264,200
-0.13
-4.26%
Summer Infant Inc  SUMR 1.580 1.650 174,100
-0.07
-4.24%
First Capital Inc  FCAP 38.30 39.99 800
-1.69
-4.23%
Party City Holdco Inc  PRTY 13.65 14.25 1,303,700
-0.60
-4.21%
Fte Networks Inc  FTNW 11.18 11.67 63,600
-0.49
-4.20%
Aratana Theraptcs  PETX 5.710 5.960 348,500
-0.25
-4.19%
Gemphire Therapeutics Inc  GEMP 2.290 2.390 412,800
-0.10
-4.18%
Aileron Therapeutics Inc  ALRN 2.750 2.870 59,600
-0.12
-4.18%
Alcoa Corp  AA 41.96 43.79 4,054,200
-1.83
-4.18%
Resonant Inc  RESN 4.140 4.320 296,900
-0.18
-4.17%
Horizon Global Corporation Comm  HZN 7.380 7.700 125,700
-0.32
-4.16%
Lantheus Holdings  LNTH 15.00 15.65 553,500
-0.65
-4.15%
Mercantil Bank Holding Class B  MBNAB 8.100 8.450 2,500
-0.35
-4.14%
Tupperware Corp  TUP 33.12 34.55 744,800
-1.43
-4.14%
Digital Realty Trust  DLR 115.92 120.92 2,694,900
-5.00
-4.13%
Ezcorp Inc  EZPW 10.45 10.90 480,400
-0.45
-4.13%
Foresight Autonomous Holdings Ltd ADR  FRSX 3.030 3.160 3,500
-0.13
-4.11%
Semgroup Corp  SEMG 21.00 21.90 911,500
-0.90
-4.11%
PCM Inc  PCMI 18.70 19.50 105,600
-0.80
-4.10%
111 Inc. ADR  YI 14.81 15.44 76,100
-0.63
-4.08%
Vivus Inc  VVUS 4.940 5.150 105,100
-0.21
-4.08%
Amtech Systems Inc  ASYS 5.650 5.890 66,800
-0.24
-4.07%
Mustang Bio Inc  MBIO 5.890 6.140 43,700
-0.25
-4.07%
Federal Agricultural Mortgage Corp  AGM 77.05 80.32 29,100
-3.27
-4.07%
Sunlands Online Education Group ADR  STG 6.140 6.400 48,800
-0.26
-4.06%
Irsa Propiedades Ads  IRCP 24.95 26.00 5,600
-1.05
-4.04%
Evolus Inc  EOLS 18.06 18.82 377,800
-0.76
-4.04%
Gerdau S.A.  GGB 4.040 4.210 7,018,200
-0.17
-4.04%
Aduro Biotech  ADRO 5.950 6.200 390,200
-0.25
-4.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.