Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mind C.T.I. Ltd  MNDO 2.310 2.410 40,900
-0.10
-4.15%
Fluidigm Corporation  FLDM 7.860 8.200 539,500
-0.34
-4.15%
Yelp Inc  YELP 49.92 52.07 3,465,300
-2.15
-4.13%
Manitex Intl Inc  MNTX 10.45 10.90 163,200
-0.45
-4.13%
Hennessy Advisors  HNNA 14.40 15.02 12,300
-0.62
-4.13%
Sierra Oncology Inc  SRRA 1.860 1.940 255,000
-0.08
-4.12%
Nanostring Tech  NSTG 16.74 17.46 1,363,900
-0.72
-4.12%
Quanterix Corporation  QTRX 19.32 20.15 564,100
-0.83
-4.12%
Genius Brands International Inc  GNUS 2.100 2.190 19,300
-0.09
-4.11%
Xeris Pharmaceuticals Inc  XERS 20.09 20.95 1,011,200
-0.86
-4.11%
Ncs Multistage Holdings Inc  NCSM 16.13 16.82 244,200
-0.69
-4.10%
Aradigm Corp  ARDM 1.170 1.220 16,600
-0.05
-4.10%
Cytomx Thera  CTMX 18.07 18.84 1,223,800
-0.77
-4.09%
Vericel Corproation  VCEL 14.10 14.70 1,749,000
-0.60
-4.08%
Leap Therapeutics Inc  LPTX 6.590 6.870 164,100
-0.28
-4.08%
Mednax Inc  MD 45.60 47.53 1,562,600
-1.93
-4.06%
Viking Thera  VKTX 18.20 18.97 23,363,100
-0.77
-4.06%
3Pea Intl Inc  TPNL 4.730 4.930 859,900
-0.20
-4.06%
Veeco Instrument  VECO 10.65 11.10 1,355,800
-0.45
-4.05%
Gibraltar Ind Inc  ROCK 46.40 48.35 349,900
-1.95
-4.03%
Sendgrid Inc  SEND 35.48 36.97 3,458,000
-1.49
-4.03%
Penske Automotive Group  PAG 50.35 52.46 933,500
-2.11
-4.02%
Restoration Robotics Inc  HAIR 2.630 2.740 558,100
-0.11
-4.01%
Lifeway Foods Inc  LWAY 3.110 3.240 29,100
-0.13
-4.01%
Kona Grill Inc  KONA 2.400 2.500 27,500
-0.10
-4.00%
Xperi Corp  XPER 15.65 16.30 1,172,900
-0.65
-3.99%
Global Blood Ther  GBT 39.75 41.40 1,042,600
-1.65
-3.99%
Canadian Solar Inc  CSIQ 14.72 15.33 774,300
-0.61
-3.98%
Rbb Bancorp  RBB 27.55 28.69 326,300
-1.14
-3.97%
Revolution Lgt Tc  RVLT 2.910 3.030 115,100
-0.12
-3.96%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.