Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Weibo Corp Ads  WB 64.28 65.53 1,599,100
-1.25
-1.91%
Green Plains Partners LP  GPP 15.06 15.35 37,400
-0.29
-1.89%
BP Midstream Partners LP  BPMP 16.15 16.46 268,000
-0.31
-1.88%
Marvell Tech Group  MRVL 18.83 19.19 12,615,900
-0.36
-1.88%
Blue Capital Reinsurance Holdi  BCRH 7.340 7.480 4,900
-0.14
-1.87%
Melrose Bancorp  MELR 18.90 19.26 500
-0.36
-1.87%
Aware Inc  AWRE 3.700 3.770 2,400
-0.07
-1.86%
P A M Transport Sv  PTSI 49.95 50.89 6,100
-0.94
-1.85%
China Eastern Airlines Corp Ltd  CEA 31.41 32.00 12,200
-0.59
-1.84%
Activision Blizzard  ATVI 44.60 45.43 17,152,400
-0.83
-1.83%
Beigene Ltd Ads  BGNE 132.22 134.68 279,400
-2.46
-1.83%
Fireeye Inc  FEYE 17.23 17.55 2,347,100
-0.32
-1.82%
Huya Inc  HUYA 19.44 19.80 1,156,800
-0.36
-1.82%
CF Industries Holdings  CF 41.77 42.54 3,650,500
-0.77
-1.81%
Amedisys Inc  AMED 136.22 138.73 698,400
-2.51
-1.81%
Grupo Fin Galicia  GGAL 34.78 35.42 558,900
-0.64
-1.81%
Perceptron Inc  PRCP 7.610 7.750 10,000
-0.14
-1.81%
Virnetx Holding Corp  VHC 4.950 5.040 394,300
-0.09
-1.79%
Care.com Inc  CRCM 24.51 24.95 208,600
-0.44
-1.76%
Grupo Supervielle S.A.  SUPV 10.63 10.82 754,600
-0.19
-1.76%
Infrastructure and Energy Alternatives Inc  IEA 8.410 8.560 19,300
-0.15
-1.75%
Virtu Financial Cm A  VIRT 25.27 25.72 1,059,900
-0.45
-1.75%
Casa Systems Inc  CASA 11.86 12.07 243,300
-0.21
-1.74%
Gulf Resources Inc  GURE 1.130 1.150 30,500
-0.02
-1.74%
Flanigan's Enterprises  BDL 24.70 25.14 3,500
-0.44
-1.74%
Tsakos Energy Navigation Ltd  TNP 3.400 3.460 85,800
-0.06
-1.73%
Iclick Interactive Asia Group Limited American D  ICLK 5.700 5.800 84,300
-0.10
-1.72%
Micronet Enertec Tec  MICT 1.140 1.160 20,000
-0.02
-1.72%
Affimed N.V.  AFMD 3.420 3.480 364,200
-0.06
-1.72%
Olympic Steel Inc  ZEUS 19.48 19.82 115,600
-0.34
-1.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.