Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 24.47
+0.00 (0.00%)
89,046,300 $2.18B
Citigroup  C 53.93
-0.32 (-0.59%)
27,301,900 $1.47B
Exxon Mobil  XOM 72.00
-2.04 (-2.76%)
18,681,100 $1.35B
Broadcom Ltd  AVGO 249.67
-4.46 (-1.76%)
5,184,900 $1.29B
UnitedHealth Group  UNH 252.97
-5.10 (-1.98%)
5,065,700 $1.28B
Wells Fargo  WFC 46.52
-0.09 (-0.19%)
26,740,000 $1.24B
Procter & Gamble  PG 92.49
-0.28 (-0.30%)
12,250,500 $1.13B
General Electric  GE 7.280
+0.13 (1.82%)
146,773,500 $1.07B
Chevron Corp  CVX 109.74
-2.71 (-2.41%)
9,658,500 $1.06B
Verizon Communications  VZ 55.65
-0.30 (-0.54%)
18,895,700 $1.05B
Goldman Sachs Group  GS 171.50
+3.49 (2.08%)
5,150,700 $883.35M
Biogen, Inc.  BIIB 294.75
-18.35 (-5.86%)
2,990,800 $881.54M
Wal-Mart Stores, Inc.  WMT 91.08
+0.31 (0.34%)
9,606,700 $874.98M
Automatic Data Processing  ADP 130.00
-2.47 (-1.86%)
6,609,500 $859.24M
Dowdupont Inc  DWDP 52.29
+0.61 (1.18%)
15,975,100 $835.34M
McDonald's Corp  MCD 179.71
-1.08 (-0.60%)
4,268,900 $767.16M
Eli Lilly  LLY 106.50
-1.86 (-1.72%)
6,864,400 $731.06M
Texas Instruments  TXN 94.54
+2.62 (2.85%)
7,675,400 $725.63M
Cigna Corp  CI 192.06
-6.60 (-3.32%)
3,720,100 $714.48M
Coca-Cola Company  KO 48.32
-0.01 (-0.02%)
14,765,700 $713.48M
Marathon Petroleum  MPC 58.96
+0.12 (0.20%)
12,023,600 $708.91M
Booking Holdings Inc  BKNG 1,769.42
+29.90 (1.72%)
391,900 $693.44M
CVS Health Corp  CVS 69.56
-1.13 (-1.60%)
9,711,800 $675.55M
Caterpillar  CAT 124.27
-0.20 (-0.16%)
5,377,800 $668.30M
PepsiCo  PEP 111.84
-1.03 (-0.91%)
5,846,100 $653.83M
Bank of New York Mellon  BK 46.73
-2.25 (-4.59%)
13,306,000 $621.79M
Dell Technologies Inc Cl V  DVMT 105.86
+0.78 (0.74%)
5,734,300 $607.03M
Constellation Brands  STZ 172.62
-3.43 (-1.95%)
3,488,200 $602.13M
Abbott Laboratories  ABT 70.08
+0.33 (0.47%)
8,392,300 $588.13M
Charter Communicatio  CHTR 305.93
-3.35 (-1.08%)
1,911,800 $584.88M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.