52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 68.76 73.56 2,146,900
+65.06 (1758.38%)
flag Bio-Path Holdings  BPTH 21.98 18.48 4,131,600
+20.24 (1163.22%)
flag Investors Real Estate Trust  IRET 58.46 59.43 66,000
+53.43 (1062.23%)
flag Scorpio Tankers Inc  STNG 18.83 19.51 757,900
+16.74 (800.96%)
flag VS 3X Gold  UGLD 99.81 99.02 52,800
+88.15 (756.00%)
flag VS 3X Silver  USLV 70.23 70.81 83,500
+59.78 (572.06%)
flag Caredx Inc  CDNA 36.92 39.21 766,900
+30.86 (509.24%)
flag Och-Ziff Capital Management  OZM 15.92 16.53 82,000
+13.14 (472.66%)
flag Amarin Corp Ads  AMRN 17.51 18.76 8,340,300
+14.38 (459.42%)
flag Proqr Therapeutics  PRQR 15.00 15.03 247,700
+11.90 (383.87%)
flag Axsome Thera  AXSM 13.00 13.24 1,119,700
+10.30 (381.48%)
flag Spirit Realty Capital Inc  SRC 37.78 37.75 1,037,100
+29.88 (378.23%)
flag Eldorado Gold Corporation  EGO 4.620 4.550 1,414,700
+3.58 (344.23%)
flag NF Energy Saving Cor  NFEC 7.000 7.000 0
+5.42 (343.63%)
flag Ehealth Inc  EHTH 62.61 62.99 592,500
+47.64 (318.24%)
flag Onconova Therapeutic  ONTX 4.260 4.500 88,700
+3.23 (313.59%)
flag VIX Short-Term Fut Short Proshares  SVXY 50.03 53.11 9,578,000
+37.50 (299.28%)
flag Bioblast Pharma Ltd  ORPN 10.78 11.35 2,900
+8.08 (299.26%)
flag Veracyte Inc  VCYT 24.46 24.16 1,355,300
+18.31 (297.72%)
flag PCM Inc  PCMI 35.97 37.43 215,700
+26.92 (297.46%)
flag Ocean Power Tech Inc  OPTT 4.420 4.630 163,700
+3.29 (291.15%)
flag Ra Pharmaceuticals Inc  RARX 23.88 25.00 470,400
+17.73 (288.29%)
flag Mongodb Inc Cl A  MDB 152.76 154.64 2,551,500
+112.64 (280.76%)
flag Reata Pharma Cla  RETA 87.13 93.63 253,200
+64.08 (278.00%)
flag Chiasma Inc  CHMA 5.510 5.030 139,100
+4.01 (267.33%)
flag Biolife Solutions  BLFS 19.53 21.26 322,800
+14.14 (262.34%)
flag Trade Desk Inc  TTD 202.91 213.57 1,497,800
+146.40 (259.07%)
flag Nanostring Tech  NSTG 23.44 24.23 345,700
+16.89 (257.86%)
flag Catabasis Pharma  CATB 7.300 7.460 280,700
+5.25 (256.10%)
flag Differntl Brands  DFBG 5.090 5.090 0
+3.66 (255.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.