52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc | ONTO | 176.14 | 170.77 | 173,305 | +93.82 (113.97%) |
| DJ Internet Bull 3X Direxion | WEBL | 17.00 | 15.96 | 491,664 | +9.04 (113.63%) |
| Ultralife Corp | ULBI | 8.640 | 8.690 | 23,005 | +4.59 (113.33%) |
| Gaotu Techedu Inc ADR | GOTU | 6.985 | 6.490 | 2,978,179 | +3.71 (112.96%) |
| Western Digital | WDC | 69.91 | 67.05 | 3,665,397 | +37.01 (112.49%) |
| Emcor Group | EME | 339.06 | 332.59 | 194,873 | +179.34 (112.27%) |
| US Natural Gas Fund | UNG | 15.26 | 15.04 | 3,409,256 | +8.07 (112.17%) |
| Brightview Holdings Inc | BV | 11.43 | 11.20 | 165,926 | +6.04 (112.06%) |
| Viant Technology Inc | DSP | 9.170 | 8.730 | 95,200 | +4.84 (111.78%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.220 | 2.210 | 1,048 | +1.17 (111.43%) |
| Vaneck Digital Transformation ETF | DAPP | 10.40 | 9.900 | 285,937 | +5.48 (111.38%) |
| enCore Energy Corp. - Common Stock | EU | 3.930 | 3.930 | 0 | +2.07 (111.29%) |
| Cardlytics Inc | CDLX | 12.78 | 12.58 | 297,244 | +6.72 (110.89%) |
| GX Blockchain ETF | BKCH | 46.88 | 44.19 | 33,465 | +24.63 (110.72%) |
| Arq, Inc. - Common Stock | ARQ | 6.970 | 6.610 | 102,810 | +3.66 (110.57%) |
| Byrna Technologies Inc | BYRN | 13.03 | 12.41 | 156,266 | +6.83 (110.16%) |
| Aveanna Healthcare Holdings Inc | AVAH | 2.330 | 2.270 | 16,750 | +1.22 (109.91%) |
| Boise Cascade L.L.C. | BCC | 139.66 | 133.02 | 186,277 | +72.99 (109.48%) |
| Universal Technical Institute Inc | UTI | 14.67 | 14.54 | 123,741 | +7.66 (109.27%) |
| Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +24.00 (109.14%) |
| Audioeye Inc | AEYE | 13.73 | 11.85 | 123,506 | +7.16 (109.14%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 15.76 | 15.77 | 344,587 | +8.21 (108.95%) |
| Bbva Banco Frances S.A. | BBAR | 9.360 | 9.380 | 1,444,867 | +4.88 (108.93%) |
| Glaukos Corp | GKOS | 100.47 | 98.95 | 135,186 | +52.33 (108.70%) |
| Direxion Daily NVDA Bull 2X Shares | NVDU | 53.18 | 49.61 | 329,712 | +27.67 (108.44%) |
| Iovance Biotherapeutics Inc | IOVA | 11.88 | 11.32 | 2,003,728 | +6.18 (108.42%) |
| Gap | GPS | 20.98 | 20.75 | 3,434,329 | +10.91 (108.39%) |
| SVIX | SVIX | 39.17 | 37.75 | 973,990 | +20.34 (108.02%) |
| Azz Inc | AZZ | 82.33 | 76.50 | 181,338 | +42.68 (107.64%) |
| New Oriental Education & Technology Group ADR | EDU | 89.69 | 87.90 | 915,891 | +46.48 (107.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.