52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Dice Holdings  DHX 2.850 2.960 402,200
+1.05 (58.33%)
flag Fair Isaac and Company Inc  FICO 275.46 275.44 277,300
+101.33 (58.19%)
flag Reeds Inc  REED 3.400 3.350 86,200
+1.25 (58.14%)
flag Pandora Media Inc  P 8.380 8.380 0
+3.08 (58.11%)
flag Insperity Inc  NSP 121.06 124.87 618,000
+44.46 (58.04%)
flag Canopy Growth Corp  CGC 44.56 42.85 15,488,400
+16.36 (58.01%)
flag Paylocity Hldng Corp  PCTY 89.07 91.01 343,700
+32.69 (57.98%)
flag Arbor Realty Trust  ABR 13.68 13.50 447,500
+5.02 (57.97%)
flag Biotelemetry Inc  BEAT 55.13 54.94 791,400
+20.18 (57.74%)
flag Steadymed Ltd Ord Sh  STDY 4.725 4.725 0
+1.72 (57.50%)
flag Alarm.com  ALRM 67.13 67.59 235,900
+24.42 (57.18%)
flag Digital Ally Inc  DGLY 4.160 4.230 52,600
+1.51 (56.98%)
flag Americold Realty Trust  COLD 30.93 30.42 7,359,100
+11.21 (56.85%)
flag Par Technology Corp  PAR 22.04 22.23 125,700
+7.96 (56.53%)
flag Avid Tech Inc  AVID 7.740 8.160 653,100
+2.79 (56.36%)
flag Cerecor Inc  CERC 5.330 5.200 36,000
+1.91 (55.85%)
flag Yulong Eco-Mtls Ord  YECO 5.080 5.080 0
+1.82 (55.83%)
flag Syntel Inc  SYNT 40.99 40.99 0
+14.68 (55.80%)
flag Medallion Fin Cp  MFIN 6.850 6.920 32,500
+2.45 (55.68%)
flag Dexcom  DXCM 114.29 111.38 1,528,400
+40.79 (55.50%)
flag Hms Hldgs Cp  HMSY 28.11 27.64 682,900
+10.01 (55.30%)
flag Harmonic Inc  HLIT 5.660 5.680 236,000
+2.01 (55.07%)
flag Finisar Corp  FNSR 24.31 24.31 1,444,500
+8.63 (55.04%)
flag Energy Fuels Inc  UUUU 3.130 3.120 915,200
+1.11 (54.95%)
flag Akari Therapeutics  AKTX 3.120 3.110 122,400
+1.10 (54.82%)
flag Fti Consulting  FCN 78.92 79.75 278,600
+27.80 (54.38%)
flag Knowles Corp  KN 18.57 18.67 643,400
+6.54 (54.36%)
flag Agilysys Inc  AGYS 18.95 19.36 96,100
+6.67 (54.32%)
flag Energy Xxi Gulf Coast Inc  EGC 9.100 9.100 0
+3.20 (54.24%)
flag Volitionrx Ltd  VNRX 3.390 3.220 45,300
+1.19 (54.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.