52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Fte Networks Inc  FTNW 1.030 1.480 162,759
-20.02 (-95.11%)
flag GTX Inc  GTXI 1.150 1.150 20,592
-18.24 (-94.07%)
flag China Internet Nationwide Financial Services Inc  CIFS 2.752 2.780 51,980
-29.68 (-91.51%)
flag Bristow Group Inc  BRS 1.240 1.210 45,972
-12.31 (-90.85%)
flag Maxar Technologies Inc.  MAXR 4.410 4.420 48,385
-40.62 (-90.21%)
flag Innovate Biopharmaceuticals Inc  INNT 2.070 1.920 470,040
-15.99 (-88.54%)
flag Clearside Biomedi  CLSD 1.417 1.380 18,027
-10.74 (-88.35%)
flag Arsanis Inc  ASNS 3.110 3.110 0
-22.42 (-87.82%)
flag Sienna Biopharmaceuticals Inc  SNNA 2.540 2.540 31,413
-17.45 (-87.29%)
flag Orchids Paper Products Company  TIS 1.260 1.250 605
-8.36 (-86.90%)
flag Summit Therapeu ADR  SMMT 1.820 1.820 175
-11.65 (-86.49%)
flag Ferroglobe Plc Os  GSM 2.060 2.010 44,047
-13.13 (-86.44%)
flag Red Violet Inc  RDVT 6.610 6.650 1,909
-39.79 (-85.75%)
flag Aac Holdings Inc  AAC 2.029 2.010 12,877
-10.65 (-84.00%)
flag Gemphire Therapeutics Inc  GEMP 1.160 1.160 819
-6.00 (-83.80%)
flag Electrameccanica Vehs Corp  SOLO 3.810 3.880 150,960
-19.69 (-83.79%)
flag Pain Therapeutics  PTIE 1.130 1.140 6,514
-5.82 (-83.74%)
flag Meta Financial Grp  CASH 18.80 18.24 24,152
-94.80 (-83.45%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.600 1.600 376
-7.80 (-82.98%)
flag Renren Inc  RENN 1.606 1.630 5,831
-7.41 (-82.20%)
flag Conatus Pharmaceutic  CNAT 1.180 1.200 221,440
-5.25 (-81.65%)
flag Arlo Technologies Inc  ARLO 4.060 4.100 59,215
-18.04 (-81.63%)
flag Aquinox Pharmaceutic  AQXP 2.710 2.670 2,715
-11.73 (-81.23%)
flag Akorn Inc  AKRX 3.510 3.430 87,903
-15.09 (-81.13%)
flag Jupai Holdings Ltd  JP 3.930 3.900 1,871
-16.52 (-80.78%)
flag Sanchez Midstream Partners LP  SNMP 2.210 2.210 3,836
-9.19 (-80.61%)
flag Motif Bio Plc  MTFB 1.830 1.900 86,413
-7.57 (-80.53%)
flag Safe-T Group Ltd ADR  SFET 2.300 2.200 1,813
-9.42 (-80.38%)
flag Ifresh Inc  IFMK 1.190 1.160 323
-4.82 (-80.22%)
flag Ra Medical Systems, Inc. Common Stock  RMED 3.960 3.960 101
-16.04 (-80.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.