Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,111.93   +25.58 (+1.23%)
Streaming Delayed Price  /  Updated: 7:52 PM EDT, Apr 18, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
American Lorain Corp  0.1396
+0.00 (0.00%)
+0.00%
-25.31%
B&G Foods Holdings  24.63
+0.19 (0.78%)
-15.77%
+1.36%
Bab Inc  0.7201
+0.00 (0.00%)
+2.87%
+2.89%
Campbell Soup  39.39
+0.26 (0.66%)
+10.09%
-5.86%
China Marine Food Group  0.0154
+0.00 (0.00%)
-30.00%
-61.50%
Coffee Holding CO  5.430
+0.04 (0.74%)
+22.85%
+27.76%
ConAgra Foods  30.52
+0.40 (1.33%)
+43.69%
-17.89%
Dinewise Inc  0.0250
+0.00 (0.00%)
+150.00%
-1.57%
Farmer Brothers  20.50
-0.14 (-0.68%)
-16.26%
-29.43%
Flowers Foods  21.60
+0.01 (0.05%)
+10.66%
-4.09%
Fresh Harvest Prodct  0.0002
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  51.72
-0.03 (-0.06%)
+20.36%
+15.63%
Hain Celestial Grp  22.38
-0.12 (-0.53%)
+21.96%
-28.93%
J J Snack Foods  156.11
+0.03 (0.02%)
+7.10%
+8.42%
J.M. Smucker Company  120.70
+1.44 (1.21%)
+15.86%
+0.43%
John B Sanfilippo  70.76
-0.14 (-0.20%)
+13.18%
+20.59%
Kellogg Co  58.45
+0.36 (0.62%)
-1.40%
-7.82%
Maui Land & Pineapple Company  11.94
+0.36 (3.11%)
+9.84%
+4.74%
McCormick & Co  154.38
+1.92 (1.26%)
+9.89%
+42.77%
Ourpets Company  0.9975
+0.00 (0.00%)
+2.78%
+0.25%
PepsiCo  127.09
+0.08 (0.06%)
+16.36%
+18.80%
Seneca Foods Cp A  24.85
+0.04 (0.16%)
-17.17%
-15.76%
Seneca Foods Cp B  26.15
-0.85 (-3.16%)
-11.93%
-12.84%
Sunopta Inc  3.300
+0.05 (1.54%)
-25.00%
-54.79%
Treehouse Foods  63.16
-0.04 (-0.06%)
+5.34%
+58.97%
Unilever NV  58.86
+1.20 (2.08%)
+11.16%
+2.99%
Unilever Plc  58.81
+1.37 (2.39%)
+12.97%
+4.72%
Yanglin Soybean Inc  0.0150
+0.00 (0.00%)
+0.00%
+25.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.