Harbor Active Small Cap ETF (NY: SMLL )

20.51 +0.05 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 20.51 20.51 20.51 20.51 34 +0.05(+0.22%)
Sep 23, 2024 20.47 20.49 20.45 20.47 1,773 -0.21(-1.03%)
Sep 20, 2024 20.52 20.68 20.52 20.68 3,081 +0.07(+0.36%)
Sep 19, 2024 20.54 20.64 20.54 20.61 3,815 +0.37(+1.84%)
Sep 18, 2024 20.31 20.31 20.22 20.23 1,911 -0.01(-0.04%)
Sep 17, 2024 20.28 20.32 20.24 20.24 1,335 +0.22(+1.09%)
Sep 16, 2024 20.03 20.03 19.99 20.02 459 +0.14(+0.70%)
Sep 13, 2024 19.81 19.91 19.81 19.88 4,415 +0.36(+1.85%)
Sep 12, 2024 19.34 19.52 19.34 19.52 1,624 +0.20(+1.04%)
Sep 11, 2024 19.02 19.32 19.01 19.32 3,149 +0.10(+0.51%)
Sep 10, 2024 19.19 19.22 19.11 19.22 993 -0.04(-0.20%)
Sep 09, 2024 19.29 19.30 19.26 19.26 1,015 +0.14(+0.75%)
Sep 06, 2024 19.49 19.49 19.08 19.12 1,090 -0.15(-0.79%)
Sep 05, 2024 19.42 19.46 19.26 19.27 6,650 -0.14(-0.70%)
Sep 04, 2024 19.44 19.44 19.36 19.40 22,272 -0.03(-0.13%)
Sep 03, 2024 19.54 19.54 19.43 19.43 709 -0.41(-2.07%)
Aug 30, 2024 19.69 19.86 19.67 19.84 38,052 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.