Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SANMINA RG  SANM 27.10 35.45 4,736,425
-8.35
-23.55%
VICAL RG  VICL 1.440 1.870 1,844,260
-0.43
-22.99%
RECON TECHNO RG  RCON 2.010 2.610 2,288,794
-0.60
-22.99%
PARK ELECTROCHEM RG  PKE 18.84 22.66 407,772
-3.82
-16.86%
FORWARD INDUSTRI RG  FORD 2.490 2.950 3,282,886
-0.46
-15.59%
IDERA PHARMA RG  IDRA 2.170 2.550 14,025,470
-0.38
-14.90%
FUTURE FINTCH GR RG  FTFT 3.300 3.790 294,343
-0.49
-12.93%
CARGURUS-A RG  CARG 31.62 36.02 515,673
-4.40
-12.22%
XENETIC BIOSCIEN RG  XBIO 2.090 2.380 21,696
-0.29
-12.18%
MAGNEGAS RG  MNGA 3.225 3.580 2,602,220
-0.35
-9.92%
SHINECO RG  TYHT 2.150 2.380 121,897
-0.23
-9.66%
PETMED EXPRESS RG  PETS 48.11 53.24 4,912,681
-5.13
-9.64%
ONCONOVA THERAPT RG  ONTX 1.610 1.770 271,558
-0.16
-9.04%
SKY SLR HLDG SP ADR  SKYS 1.210 1.330 246,167
-0.12
-9.02%
NEW YORK RG  NWY 3.190 3.500 189,074
-0.31
-8.86%
II VI RG  IIVI 48.40 52.95 1,858,315
-4.55
-8.59%
XUNLEI SP ADS-A  XNET 14.99 16.39 4,601,982
-1.40
-8.54%
U.S. GOLD CORP RG  USAU 2.190 2.390 636,078
-0.20
-8.37%
REDFIN RG  RDFN 23.96 26.08 942,113
-2.12
-8.13%
MITCHAM INDUSTRI RG  MIND 3.640 3.960 5,384
-0.32
-8.08%
YULONG ECO-MTLS RG  YECO 3.370 3.660 39,829
-0.29
-7.92%
OI SP ADR  OIBR-C 5.900 6.400 66,822
-0.50
-7.81%
OCONEE FED FINL RG  OFED 27.55 29.88 2,206
-2.33
-7.80%
NATIONAL HOLDING RG  NHLD 3.670 3.980 108,587
-0.31
-7.79%
LONG BLOCKCHAIN RG  LBCC 4.290 4.650 220,854
-0.36
-7.74%
INNSUITES HOSP-SBI  IHT 1.680 1.820 73,654
-0.14
-7.69%
ADT RG  ADT 11.45 12.39 26,132,855
-0.94
-7.59%
CLEAN ENERGY FUE RG  CLNE 1.830 1.980 2,988,368
-0.15
-7.58%
LUMENTUM HLDNGS RG  LITE 45.20 48.85 6,347,745
-3.65
-7.47%
GALECTIN RG  GALT 5.220 5.640 868,172
-0.42
-7.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial