Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ASTI,06/30/12,0.7650,0.8389,0.7650,0.7900,63442,0.00,0.00%
ASTI,06/29/12,0.7650,0.8389,0.7650,0.7900,63442,0.02,2.33%
ASTI,06/28/12,0.7500,0.7985,0.7500,0.7720,29238,-0.02,-1.97%
ASTI,06/27/12,0.7600,0.8100,0.7600,0.7875,54832,0.04,5.00%
ASTI,06/26/12,0.8200,0.8400,0.7313,0.7500,246485,-0.03,-3.85%
ASTI,06/25/12,0.8000,0.8400,0.7500,0.7800,115574,-0.02,-2.50%
ASTI,06/22/12,0.8200,0.8680,0.8000,0.8000,176517,-0.04,-4.76%
ASTI,06/21/12,0.8800,0.8897,0.8228,0.8400,166851,-0.04,-4.55%
ASTI,06/20/12,0.8490,0.9000,0.8170,0.8800,497658,0.03,3.53%
ASTI,06/19/12,0.9600,0.9900,0.8400,0.8500,1825889,0.12,16.60%
ASTI,06/18/12,0.7100,0.7575,0.7000,0.7290,385641,0.04,5.65%
ASTI,06/15/12,0.7101,0.7250,0.6900,0.6900,133913,-0.02,-2.82%
ASTI,06/14/12,0.6800,0.7600,0.6700,0.7100,97229,-0.02,-2.74%
ASTI,06/13/12,0.7400,0.8100,0.6900,0.7300,129018,0.06,8.31%
ASTI,06/12/12,0.6700,0.7000,0.6500,0.6740,195152,0.00,0.60%
ASTI,06/11/12,0.7499,0.7800,0.6500,0.6700,205800,-0.05,-6.94%
ASTI,06/08/12,0.6800,0.7400,0.6600,0.7200,213030,0.03,4.35%
ASTI,06/07/12,0.9600,0.9600,0.6400,0.6900,1919172,-0.17,-19.77%
ASTI,06/06/12,0.8401,1.040,0.8050,0.8600,3525876,0.28,48.28%
ASTI,06/05/12,0.5800,0.6000,0.5800,0.5800,69917,0.00,0.00%
ASTI,06/04/12,0.5800,0.6100,0.5800,0.5800,25011,0.01,1.75%
ASTI,06/02/12,0.5900,0.6100,0.5501,0.5700,40440,0.00,0.00%
ASTI,06/01/12,0.5900,0.6100,0.5501,0.5700,40440,-0.01,-1.72%
ASTI,05/31/12,0.5500,0.6000,0.5500,0.5800,87876,0.04,7.41%
ASTI,05/30/12,0.5350,0.5500,0.5350,0.5400,12313,0.01,0.93%
ASTI,05/29/12,0.5400,0.5699,0.5350,0.5350,50166,-0.00,-0.76%
ASTI,05/25/12,0.5430,0.5700,0.5334,0.5391,50543,-0.02,-3.73%
ASTI,05/24/12,0.5470,0.5650,0.5310,0.5600,60227,0.00,0.67%
ASTI,05/23/12,0.5999,0.5999,0.5465,0.5563,35760,-0.01,-2.40%
ASTI,05/22/12,0.5900,0.6000,0.5600,0.5700,27939,0.02,3.64%
ASTI,05/21/12,0.6000,0.6000,0.5500,0.5500,52094,0.00,0.00%
ASTI,05/18/12,0.6000,0.6000,0.5310,0.5500,62520,0.02,3.58%
ASTI,05/17/12,0.5623,0.6000,0.5310,0.5310,83121,-0.03,-5.55%
ASTI,05/16/12,0.6000,0.6000,0.5522,0.5622,18958,-0.03,-4.71%
ASTI,05/15/12,0.5800,0.6000,0.5600,0.5900,24148,0.03,5.36%
ASTI,05/14/12,0.5520,0.5900,0.5310,0.5600,159488,0.00,0.00%
ASTI,05/11/12,0.5760,0.6100,0.5550,0.5600,91525,-0.02,-2.78%
ASTI,05/10/12,0.5800,0.6000,0.5760,0.5760,17551,-0.00,-0.69%
ASTI,05/09/12,0.6000,0.6073,0.5800,0.5800,64505,-0.02,-2.52%
ASTI,05/08/12,0.6100,0.6400,0.5950,0.5950,24014,-0.01,-0.83%
ASTI,05/07/12,0.6000,0.6498,0.5950,0.6000,22935,0.00,0.00%
ASTI,05/04/12,0.6000,0.6400,0.6000,0.6000,28555,-0.01,-0.83%
ASTI,05/03/12,0.6210,0.6500,0.6030,0.6050,51863,-0.04,-5.47%
ASTI,05/02/12,0.6510,0.6799,0.6210,0.6400,163790,-0.01,-1.69%
ASTI,05/01/12,0.6592,0.7000,0.6510,0.6510,52371,0.00,0.00%
ASTI,04/30/12,0.6510,0.6900,0.6510,0.6510,52690,0.00,0.15%
ASTI,04/27/12,0.6900,0.6900,0.6500,0.6500,47537,-0.03,-3.83%
ASTI,04/26/12,0.6500,0.6999,0.6500,0.6759,20101,0.03,3.98%
ASTI,04/25/12,0.6693,0.6896,0.6500,0.6500,69707,-0.02,-3.53%
ASTI,04/24/12,0.7000,0.7000,0.6738,0.6738,13323,0.00,0.57%
ASTI,04/23/12,0.6500,0.6700,0.6500,0.6700,41970,0.02,3.08%
ASTI,04/20/12,0.6500,0.6900,0.6500,0.6500,40336,-0.00,-0.03%
ASTI,04/19/12,0.6520,0.6600,0.6500,0.6502,61810,-0.00,-0.28%
ASTI,04/18/12,0.7000,0.7000,0.6520,0.6520,82281,-0.04,-5.44%
ASTI,04/17/12,0.7100,0.7100,0.6535,0.6895,112618,-0.01,-1.50%
ASTI,04/16/12,0.7000,0.7099,0.6998,0.7000,105371,0.01,1.45%
ASTI,04/13/12,0.7000,0.7100,0.6750,0.6900,41960,0.03,4.55%
ASTI,04/12/12,0.7200,0.7200,0.6600,0.6600,57300,-0.05,-7.04%
ASTI,04/11/12,0.6800,0.7200,0.6484,0.7100,320556,0.06,9.28%
ASTI,04/10/12,0.6500,0.6600,0.6202,0.6497,179829,0.03,4.79%
ASTI,04/09/12,0.6200,0.6500,0.6120,0.6200,97895,0.00,0.37%
ASTI,04/05/12,0.6250,0.6250,0.6100,0.6177,66782,0.01,0.85%
ASTI,04/04/12,0.6297,0.6500,0.6120,0.6125,73079,-0.02,-2.73%
ASTI,04/03/12,0.6050,0.6500,0.6050,0.6297,80492,0.02,2.67%