Quantcast Technology Sector Stock Quote | Stock Price for MSECTOR8 | Financial News | myMotherLode.com

Financial News

Technology Sector (CIX: MSECTOR8)
1,619.17   -0.61 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Semiconductor Equipment & Materials Sector  MSECTOR834 4,276.40 4340.80 0
-1.48%
-64.40
Multimedia & Graphics Software Sector  MSECTOR820 5,537.87 5592.10 0
-0.97%
-54.22
Personal Computers Sector  MSECTOR811 8,375.63 8422.39 0
-0.56%
-46.76
Semiconductor - Broad Line Sector  MSECTOR830 3,063.19 3106.78 0
-1.40%
-43.60
Security Software & Services Sector  MSECTOR823 3,698.02 3729.75 0
-0.85%
-31.73
Business Software & Services Sector  MSECTOR826 2,219.28 2242.63 0
-1.04%
-23.35
Application Software Sector  MSECTOR821 3,040.42 3060.00 0
-0.64%
-19.58
Semiconductor - Specialized Sector  MSECTOR832 6,140.74 6148.21 0
-0.12%
-7.47
Semiconductor - Integrated Circuits Sector  MSECTOR833 3,884.73 3891.67 0
-0.18%
-6.94
Data Storage Devices Sector  MSECTOR813 3,024.12 3029.90 0
-0.19%
-5.78
Semiconductor - Memory Chips Sector  MSECTOR831 14,286.47 14290.66 0
-0.03%
-4.19
Wireless Communications Sector  MSECTOR840 840.02 842.75 0
-0.32%
-2.73
Telecom Services - Foreign Sector  MSECTOR845 617.78 619.57 0
-0.29%
-1.79
Healthcare Information Services Sector  MSECTOR825 982.69 983.93 0
-0.13%
-1.23
Technical & System Software Sector  MSECTOR822 3,412.44 3413.37 0
-0.03%
-0.93
Diversified Computer Systems Sector  MSECTOR810 1,174.22 1174.88 0
-0.06%
-0.66
Scientific & Technical Instruments Sector  MSECTOR837 3,914.84 3914.75 0
+0.00%
+0.09
Processing Systems & Products Sector  MSECTOR842 1,045.35 1044.81 0
+0.05%
+0.54
Networking & Communication Devices Sector  MSECTOR814 1,821.51 1819.85 0
+0.09%
+1.66
Diversified Electronics Sector  MSECTOR836 1,292.80 1290.05 0
+0.21%
+2.76
Communication Equipment Sector  MSECTOR841 1,245.33 1240.12 0
+0.42%
+5.22
Diversified Communication Services Sector  MSECTOR846 1,251.15 1244.78 0
+0.51%
+6.37
Internet Software & Services Sector  MSECTOR852 2,432.30 2425.61 0
+0.28%
+6.69
Telecom Services - Domestic Sector  MSECTOR844 1,441.37 1432.44 0
+0.62%
+8.93
Computer Peripherals Sector  MSECTOR815 2,178.42 2166.81 0
+0.54%
+11.61
Information Technology Services Sector  MSECTOR824 2,105.07 2092.97 0
+0.58%
+12.10
Information & Delivery Services Sector  MSECTOR827 2,375.51 2361.06 0
+0.61%
+14.45
Printed Circuit Boards Sector  MSECTOR835 3,226.51 3203.98 0
+0.70%
+22.53
Long Distance Carriers Sector  MSECTOR843 4,984.79 4947.56 0
+0.75%
+37.23
Internet Information Providers Sector  MSECTOR851 2,407.44 2343.32 0
+2.74%
+64.12
Internet Service Providers Sector  MSECTOR850 1,681.14 1596.98 0
+5.27%
+84.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed