Quantcast Technology Sector Stock Quote | Stock Price for MSECTOR8 | Financial News | myMotherLode.com

Financial News

Technology Sector (CIX: MSECTOR8)
1,982.90   +10.40 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Semiconductor - Memory Chips Sector  MSECTOR831 6,593.45 6622.86 0
-0.44%
-29.41
Telecom Services - Foreign Sector  MSECTOR845 858.74 859.24 0
-0.06%
-0.50
Diversified Electronics Sector  MSECTOR836 94.23 94.28 0
-0.05%
-0.05
Diversified Computer Systems Sector  MSECTOR810 1,486.20 1484.12 0
+0.14%
+2.09
Diversified Communication Services Sector  MSECTOR846 1,387.47 1384.57 0
+0.21%
+2.90
Internet Information Providers Sector  MSECTOR851 1,483.87 1480.72 0
+0.21%
+3.16
Computer Peripherals Sector  MSECTOR815 1,303.10 1298.89 0
+0.32%
+4.21
Scientific & Technical Instruments Sector  MSECTOR837 2,306.13 2300.34 0
+0.25%
+5.79
Communication Equipment Sector  MSECTOR841 1,394.53 1388.55 0
+0.43%
+5.98
Networking & Communication Devices Sector  MSECTOR814 1,295.77 1289.09 0
+0.52%
+6.68
Business Software & Services Sector  MSECTOR826 1,707.00 1699.67 0
+0.43%
+7.34
Information & Delivery Services Sector  MSECTOR827 2,062.61 2054.86 0
+0.38%
+7.75
Long Distance Carriers Sector  MSECTOR843 1,494.54 1485.72 0
+0.59%
+8.83
Healthcare Information Services Sector  MSECTOR825 866.01 856.20 0
+1.15%
+9.81
Telecom Services - Domestic Sector  MSECTOR844 1,573.59 1563.31 0
+0.66%
+10.29
Data Storage Devices Sector  MSECTOR813 2,312.09 2301.34 0
+0.47%
+10.75
Technical & System Software Sector  MSECTOR822 2,627.62 2616.87 0
+0.41%
+10.75
Information Technology Services Sector  MSECTOR824 2,064.64 2053.82 0
+0.53%
+10.82
Semiconductor - Integrated Circuits Sector  MSECTOR833 1,919.80 1908.08 0
+0.61%
+11.72
Personal Computers Sector  MSECTOR811 5,045.56 5033.25 0
+0.24%
+12.31
Processing Systems & Products Sector  MSECTOR842 1,044.87 1031.93 0
+1.25%
+12.94
Internet Software & Services Sector  MSECTOR852 1,684.36 1671.36 0
+0.78%
+13.00
Semiconductor - Broad Line Sector  MSECTOR830 2,013.48 1999.99 0
+0.67%
+13.49
Internet Service Providers Sector  MSECTOR850 1,888.98 1875.40 0
+0.72%
+13.58
Semiconductor Equipment & Materials Sector  MSECTOR834 2,215.98 2201.19 0
+0.67%
+14.79
Semiconductor - Specialized Sector  MSECTOR832 1,776.71 1761.77 0
+0.85%
+14.93
Application Software Sector  MSECTOR821 1,837.73 1822.53 0
+0.83%
+15.20
Printed Circuit Boards Sector  MSECTOR835 2,189.15 2172.33 0
+0.77%
+16.82
Wireless Communications Sector  MSECTOR840 956.93 939.67 0
+1.84%
+17.25
Multimedia & Graphics Software Sector  MSECTOR820 1,923.22 1896.08 0
+1.43%
+27.15
Security Software & Services Sector  MSECTOR823 2,620.28 2584.59 0
+1.38%
+35.69
Computer Based Systems Sector  MSECTOR812 3,452.31 3415.26 0
+1.08%
+37.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed