Quantcast Technology Sector Stock Quote | Stock Price for MSECTOR8 | Financial News | myMotherLode.com

Financial News

Technology Sector (CIX: MSECTOR8)
948.10   +8.57 (+0.91%)
Streaming Delayed Price  /  Updated: 4:39 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Telecom Services - Domestic Sector  MSECTOR844 1,515.72 1531.28 0
-1.02%
-15.56
Wireless Communications Sector  MSECTOR840 880.40 887.75 0
-0.83%
-7.35
Internet Service Providers Sector  MSECTOR850 1,634.28 1635.50 0
-0.07%
-1.22
Telecom Services - Foreign Sector  MSECTOR845 805.14 801.97 0
+0.40%
+3.17
Diversified Computer Systems Sector  MSECTOR810 1,287.85 1280.39 0
+0.58%
+7.46
Business Software & Services Sector  MSECTOR826 1,639.97 1627.38 0
+0.77%
+12.60
Semiconductor - Integrated Circuits Sector  MSECTOR833 1,894.72 1880.36 0
+0.76%
+14.36
Diversified Electronics Sector  MSECTOR836 854.19 839.32 0
+1.77%
+14.87
Internet Software & Services Sector  MSECTOR852 1,602.03 1586.38 0
+0.99%
+15.65
Information Technology Services Sector  MSECTOR824 1,848.93 1832.98 0
+0.87%
+15.94
Internet Information Providers Sector  MSECTOR851 1,439.31 1422.47 0
+1.18%
+16.84
Networking & Communication Devices Sector  MSECTOR814 1,217.71 1198.80 0
+1.58%
+18.91
Healthcare Information Services Sector  MSECTOR825 876.81 856.43 0
+2.38%
+20.38
Diversified Communication Services Sector  MSECTOR846 1,366.26 1345.46 0
+1.55%
+20.80
Information & Delivery Services Sector  MSECTOR827 2,047.04 2026.15 0
+1.03%
+20.89
Long Distance Carriers Sector  MSECTOR843 1,403.76 1382.07 0
+1.57%
+21.69
Semiconductor - Broad Line Sector  MSECTOR830 1,871.23 1848.62 0
+1.22%
+22.61
Multimedia & Graphics Software Sector  MSECTOR820 1,686.94 1661.56 0
+1.53%
+25.38
Data Storage Devices Sector  MSECTOR813 2,161.97 2136.25 0
+1.20%
+25.73
Application Software Sector  MSECTOR821 1,778.58 1749.75 0
+1.65%
+28.83
Semiconductor - Specialized Sector  MSECTOR832 1,578.14 1548.69 0
+1.90%
+29.44
Communication Equipment Sector  MSECTOR841 1,342.54 1310.65 0
+2.43%
+31.88
Technical & System Software Sector  MSECTOR822 2,606.27 2574.23 0
+1.24%
+32.04
Computer Peripherals Sector  MSECTOR815 1,182.97 1150.17 0
+2.85%
+32.80
Scientific & Technical Instruments Sector  MSECTOR837 2,218.92 2172.57 0
+2.13%
+46.36
Processing Systems & Products Sector  MSECTOR842 1,001.03 954.63 0
+4.86%
+46.39
Semiconductor Equipment & Materials Sector  MSECTOR834 2,032.03 1981.23 0
+2.56%
+50.80
Printed Circuit Boards Sector  MSECTOR835 1,914.36 1863.06 0
+2.75%
+51.30
Computer Based Systems Sector  MSECTOR812 3,455.35 3377.50 0
+2.30%
+77.85
Semiconductor - Memory Chips Sector  MSECTOR831 6,108.51 6018.92 0
+1.49%
+89.59
Personal Computers Sector  MSECTOR811 5,160.25 5069.68 0
+1.79%
+90.57
Security Software & Services Sector  MSECTOR823 2,652.45 2521.52 0
+5.19%
+130.92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Follow myMotherLode.com at these social networks Make Us Your Homepage Today Follow us on Facebook Follow us on Twitter Follow us on Youtube Follow us on LinkedIn Follow our RSS Feed