Financial News

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.34 EGP +0.09 (+0.19%)
Streaming Realtime Price Updated: 6:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2010 5.776 5.776 5.776 0 +0.00(+0.02%)
Oct 28, 2010 5.775 5.775 5.775 0 -0.00(-0.00%)
Oct 27, 2010 5.775 5.775 5.775 0 +0.00(+0.03%)
Oct 26, 2010 5.773 5.773 5.773 0 +0.01(+0.09%)
Oct 25, 2010 5.768 5.768 5.768 0 +0.01(+0.16%)
Oct 22, 2010 5.759 5.759 5.759 0 -0.00(-0.01%)
Oct 20, 2010 5.760 5.760 5.760 0 +0.02(+0.40%)
Oct 19, 2010 5.736 5.736 5.736 0 +0.02(+0.43%)
Oct 18, 2010 5.712 5.712 5.712 0 +0.01(+0.20%)
Oct 15, 2010 5.700 5.700 5.700 0 -0.00(-0.04%)
Oct 13, 2010 5.702 5.702 5.702 0 -0.00(-0.02%)
Oct 12, 2010 5.703 5.703 5.703 0 +0.01(+0.15%)
Oct 11, 2010 5.694 5.694 5.694 0 -0.00(-0.01%)
Oct 08, 2010 5.695 5.695 5.695 0 -0.00(-0.02%)
Oct 06, 2010 5.696 5.696 5.696 0 -0.00(-0.02%)
Oct 04, 2010 5.697 5.697 5.697 0 +0.00(+0.08%)
Sep 30, 2010 5.693 5.693 5.693 0 -0.01(-0.11%)
Sep 28, 2010 5.699 5.699 5.699 0 +0.00(+0.03%)
Sep 26, 2010 5.698 5.698 5.698 0 -0.00(-0.08%)
Sep 23, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 22, 2010 5.702 5.702 5.702 0 -0.00(-0.03%)
Sep 20, 2010 5.704 5.704 5.704 0 -0.00(-0.02%)
Sep 16, 2010 5.705 5.705 5.705 0 -0.00(-0.02%)
Sep 14, 2010 5.706 5.706 5.706 0 +0.00(+0.00%)
Sep 13, 2010 5.706 5.706 5.706 0 +0.00(+0.01%)
Sep 09, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 08, 2010 5.705 5.705 5.705 0 +0.00(+0.06%)
Sep 06, 2010 5.702 5.702 5.702 0 -0.00(-0.04%)
Sep 05, 2010 5.704 5.704 5.704 0 -0.00(-0.03%)
Sep 03, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 01, 2010 5.705 5.705 5.705 0 +0.00(+0.04%)
Aug 31, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 30, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 26, 2010 5.704 5.704 5.704 0 +0.00(+0.01%)
Aug 25, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 24, 2010 5.704 5.704 5.704 0 +0.01(+0.11%)
Aug 23, 2010 5.698 5.698 5.698 0 +0.00(+0.07%)
Aug 19, 2010 5.694 5.694 5.694 5.694 0 -0.00(-0.02%)
Aug 18, 2010 5.695 5.695 5.695 0 -0.00(-0.00%)
Aug 17, 2010 5.695 5.695 5.695 0 -0.01(-0.10%)
Aug 16, 2010 5.701 5.701 5.701 0 +0.00(+0.03%)
Aug 12, 2010 5.699 5.699 5.699 0 +0.01(+0.25%)
Aug 11, 2010 5.685 5.685 5.685 0 +0.01(+0.14%)
Aug 10, 2010 5.677 5.677 5.677 0 +0.00(+0.03%)
Aug 09, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 06, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 05, 2010 5.675 5.675 5.675 0 -0.01(-0.10%)
Aug 04, 2010 5.681 5.681 5.681 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback